{"btc_cny":{"last":40287,"lowestAsk":41290.17,"highestBid":41310.82,"percentChange":-0.02,"baseVolume":852.4729,"quoteVolume":34343575.7223,"isFrozen":0,"high24hr":44510.42,"low24hr":39654.22},"ltc_cny":{"last":304.02,"lowestAsk":313.41,"highestBid":313.56,"percentChange":-0.04,"baseVolume":21471.1799,"quoteVolume":6527668.1132,"isFrozen":0,"high24hr":340.53,"low24hr":297.21},"doge_cny":{"last":0.0179,"lowestAsk":0.0191,"highestBid":0.0191,"percentChange":-0.08,"baseVolume":102378376.291,"quoteVolume":1832572.9356,"isFrozen":0,"high24hr":0.0201,"low24hr":0.0177},"dash_cny":{"last":992.3217,"lowestAsk":1027.1221,"highestBid":1027.5329,"percentChange":-0.04,"baseVolume":36846.6446,"quoteVolume":36563725.0088,"isFrozen":0,"high24hr":1099.6742,"low24hr":974.4419},"eth_cny":{"last":1288.9234,"lowestAsk":1341.1228,"highestBid":1341.9276,"percentChange":-0.1,"baseVolume":38381.0773,"quoteVolume":49470268.6492,"isFrozen":0,"high24hr":1417.9771,"low24hr":1268.1801},"blk_cny":{"last":0.418,"lowestAsk":0.4319,"highestBid":0.4321,"percentChange":1.05,"baseVolume":166799.1009,"quoteVolume":69722.0242,"isFrozen":0,"high24hr":0.5129,"low24hr":0.4006},"ppc_cny":{"last":7.946,"lowestAsk":7.8475,"highestBid":7.8505,"percentChange":-3.11,"baseVolume":17718.2347,"quoteVolume":140789.0929,"isFrozen":0,"high24hr":10.7799,"low24hr":6.9619},"edr_cny":{"last":0.1076,"lowestAsk":0.1097,"highestBid":0.1097,"percentChange":-0.09,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0.1142,"low24hr":0.1035},"edr_usd":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"edr_eur":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"btc_sgd":{"last":8021.47,"lowestAsk":8220.59,"highestBid":8227.17,"percentChange":-0.02,"baseVolume":434.2895,"quoteVolume":3483640.1956,"isFrozen":0,"high24hr":8864.27,"low24hr":7896.64},"btc_myr":{"last":24426.46,"lowestAsk":25037.75,"highestBid":25047.77,"percentChange":-0.02,"baseVolume":340.2259,"quoteVolume":8310514.3373,"isFrozen":0,"high24hr":26924.19,"low24hr":24041.58},"btc_idr":{"last":85790210.95,"lowestAsk":87938132.9,"highestBid":87982110.76,"percentChange":-0.02,"baseVolume":280.3972,"quoteVolume":24055334937.8,"isFrozen":0,"high24hr":95055756.61,"low24hr":84437853.88},"ltc_sgd":{"last":60.35,"lowestAsk":62.22,"highestBid":62.24,"percentChange":-0.05,"baseVolume":6535.8076,"quoteVolume":394435.9887,"isFrozen":0,"high24hr":67.6,"low24hr":58.99},"ltc_myr":{"last":183.75,"lowestAsk":189.48,"highestBid":189.54,"percentChange":-0.05,"baseVolume":8175.137,"quoteVolume":1502181.4238,"isFrozen":0,"high24hr":205.19,"low24hr":179.68},"ltc_idr":{"last":645653.84,"lowestAsk":665637.74,"highestBid":665970.62,"percentChange":-0.05,"baseVolume":4318.6654,"quoteVolume":2788362899.19,"isFrozen":0,"high24hr":725369.71,"low24hr":631339.63},"dash_sgd":{"last":196.9758,"lowestAsk":203.843,"highestBid":204.0672,"percentChange":-0.04,"baseVolume":10301.88,"quoteVolume":2029221.0545,"isFrozen":0,"high24hr":218.3734,"low24hr":193.4267},"dash_myr":{"last":599.7592,"lowestAsk":620.8546,"highestBid":620.9787,"percentChange":-0.04,"baseVolume":12504.1202,"quoteVolume":7499461.1279,"isFrozen":0,"high24hr":662.9499,"low24hr":589.0116},"dash_idr":{"last":2107394.0335,"lowestAsk":2181299.6719,"highestBid":2182172.2789,"percentChange":-0.04,"baseVolume":7824.379,"quoteVolume":16489049620.4,"isFrozen":0,"high24hr":2342461.9532,"low24hr":2069422.5955},"ppc_sgd":{"last":1.5772,"lowestAsk":1.5577,"highestBid":1.5583,"percentChange":-3.12,"baseVolume":12249.6665,"quoteVolume":19320.174,"isFrozen":0,"high24hr":2.1412,"low24hr":1.3819},"ppc_myr":{"last":4.8025,"lowestAsk":4.7435,"highestBid":4.7443,"percentChange":-3.11,"baseVolume":8961.8682,"quoteVolume":43039.372,"isFrozen":0,"high24hr":6.498,"low24hr":4.2082},"ppc_idr":{"last":16874.9866,"lowestAsk":16667.2749,"highestBid":16670.6085,"percentChange":-3.11,"baseVolume":7617.0411,"quoteVolume":128537466.494,"isFrozen":0,"high24hr":22969.6149,"low24hr":14786.3878},"doge_sgd":{"last":0.0035,"lowestAsk":0.0037,"highestBid":0.0037,"percentChange":-2.63,"baseVolume":29938194.5679,"quoteVolume":104783.681,"isFrozen":0,"high24hr":0.004,"low24hr":0.0035},"doge_myr":{"last":0.0108,"lowestAsk":0.0115,"highestBid":0.0115,"percentChange":-0.86,"baseVolume":25598892.8116,"quoteVolume":276468.0424,"isFrozen":0,"high24hr":0.0121,"low24hr":0.0107},"doge_idr":{"last":38.0469,"lowestAsk":40.4484,"highestBid":40.4645,"percentChange":-0.08,"baseVolume":20383673.6043,"quoteVolume":775535591.255,"isFrozen":0,"high24hr":42.9422,"low24hr":37.6091},"blk_sgd":{"last":0.0829,"lowestAsk":0.0857,"highestBid":0.0857,"percentChange":1.06,"baseVolume":73968.5283,"quoteVolume":6131.991,"isFrozen":0,"high24hr":0.1018,"low24hr":0.0795},"blk_myr":{"last":0.2526,"lowestAsk":0.261,"highestBid":0.261,"percentChange":1.05,"baseVolume":61545.2076,"quoteVolume":15546.3194,"isFrozen":0,"high24hr":0.3091,"low24hr":0.2421},"blk_idr":{"last":887.6859,"lowestAsk":917.1207,"highestBid":917.4875,"percentChange":1.05,"baseVolume":56109.9178,"quoteVolume":49807982.8812,"isFrozen":0,"high24hr":1092.7347,"low24hr":850.6229},"eth_sgd":{"last":255.8512,"lowestAsk":266.2927,"highestBid":266.3992,"percentChange":-0.1,"baseVolume":15438.0727,"quoteVolume":3949849.426,"isFrozen":0,"high24hr":281.5258,"low24hr":251.7841},"eth_myr":{"last":779.0252,"lowestAsk":810.8178,"highestBid":811.061,"percentChange":-0.1,"baseVolume":12148.0746,"quoteVolume":9463656.2449,"isFrozen":0,"high24hr":855.0983,"low24hr":766.5718},"eth_idr":{"last":2737287.0823,"lowestAsk":2848997.6811,"highestBid":2848997.6811,"percentChange":-0.1,"baseVolume":11228.2631,"quoteVolume":30734979540.3,"isFrozen":0,"high24hr":3021096.0463,"low24hr":2693773.4225},"mtc_cny":{"last":0.2146,"lowestAsk":0.2145,"highestBid":0.2146,"percentChange":114.6,"baseVolume":7869821.4107,"quoteVolume":1688863.6747,"isFrozen":0,"high24hr":0.2147,"low24hr":0.2145},"mtc_usd":{"last":0.0314,"lowestAsk":0.0314,"highestBid":0.0314,"percentChange":-68.6,"baseVolume":9244084.2133,"quoteVolume":290264.2443,"isFrozen":0,"high24hr":0.0314,"low24hr":0.0314},"invi_usd":{"last":0.1038,"lowestAsk":0.1038,"highestBid":0.1038,"percentChange":0.1,"baseVolume":101172.8009,"quoteVolume":10501.7367,"isFrozen":0,"high24hr":0.1038,"low24hr":0.1038},"invi_cny":{"last":0.7221,"lowestAsk":0.1,"highestBid":0.1,"percentChange":0,"baseVolume":205819.2707,"quoteVolume":148622.0954,"isFrozen":0,"high24hr":0.1,"low24hr":0.1},"vc_cny":{"last":0.0145,"lowestAsk":0.0145,"highestBid":0.0145,"percentChange":-85.5,"baseVolume":30812.7947,"quoteVolume":446.7855,"isFrozen":0,"high24hr":0.0145,"low24hr":0.0145},"vc_usd":{"last":0.0021,"lowestAsk":0.0021,"highestBid":0.0021,"percentChange":-97.9,"baseVolume":136000378.54,"quoteVolume":285600.7949,"isFrozen":0,"high24hr":0.0021,"low24hr":0.0021},"fsg_cny":{"last":0.1202,"lowestAsk":0.1202,"highestBid":0.1202,"percentChange":-98.84,"baseVolume":7448.6976,"quoteVolume":895.3335,"isFrozen":0,"high24hr":0.1202,"low24hr":0.1202},"nbs_cny":{"last":0.0288,"lowestAsk":0.0288,"highestBid":0.0288,"percentChange":-71.2,"baseVolume":68136131.4961,"quoteVolume":1962320.5871,"isFrozen":0,"high24hr":0.0288,"low24hr":0.0288},"nbs_usd":{"last":0.0041,"lowestAsk":0.0041,"highestBid":0.0041,"percentChange":-2.38,"baseVolume":103191663.089,"quoteVolume":423085.8187,"isFrozen":0,"high24hr":0.0041,"low24hr":0.0041},"encrypt_cny":{"last":1.5108,"lowestAsk":6.0399,"highestBid":6.0441,"percentChange":0,"baseVolume":100811.8729,"quoteVolume":152306.5776,"isFrozen":0,"high24hr":6.0471,"low24hr":6.0375},"encrypt_usd":{"last":0.2392,"lowestAsk":0.8973,"highestBid":0.8976,"percentChange":0,"baseVolume":51894.1986,"quoteVolume":12413.0923,"isFrozen":0,"high24hr":0.898,"low24hr":0.8966},"tgc_usd":{"last":0.5521,"lowestAsk":0.5519,"highestBid":0.5522,"percentChange":452.1,"baseVolume":30816868.1782,"quoteVolume":17013992.9212,"isFrozen":0,"high24hr":0.5525,"low24hr":0.5517},"tgc_cny":{"last":3.7723,"lowestAsk":3.7716,"highestBid":3.773,"percentChange":3,"baseVolume":27069652.5396,"quoteVolume":102114850.275,"isFrozen":0,"high24hr":3.7753,"low24hr":3.7693},"tgc_btc":{"last":0.0008,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"btc_hkd":{"last":45414.27,"lowestAsk":46562.85,"highestBid":46562.85,"percentChange":-0.02,"baseVolume":615.0765,"quoteVolume":27933250.2417,"isFrozen":0,"high24hr":50132.03,"low24hr":44679.14},"ltc_hkd":{"last":342.45,"lowestAsk":353.05,"highestBid":353.23,"percentChange":-0.05,"baseVolume":11962.9695,"quoteVolume":4096718.9053,"isFrozen":0,"high24hr":383.08,"low24hr":334.76},"doge_hkd":{"last":0.0201,"lowestAsk":0.0214,"highestBid":0.0214,"percentChange":-0.47,"baseVolume":31128125.6912,"quoteVolume":625675.3264,"isFrozen":0,"high24hr":0.0226,"low24hr":0.0199},"dash_hkd":{"last":1117.7511,"lowestAsk":1156.7189,"highestBid":1157.4131,"percentChange":-0.04,"baseVolume":17097.9405,"quoteVolume":19111241.8016,"isFrozen":0,"high24hr":1237.4772,"low24hr":1097.6113},"eth_hkd":{"last":1451.8432,"lowestAsk":1510.7918,"highestBid":1511.3962,"percentChange":-0.1,"baseVolume":27348.3498,"quoteVolume":39705515.6884,"isFrozen":0,"high24hr":1595.6674,"low24hr":1428.621},"blk_hkd":{"last":0.4708,"lowestAsk":0.4862,"highestBid":0.4866,"percentChange":1.04,"baseVolume":51987.1165,"quoteVolume":24475.5344,"isFrozen":0,"high24hr":0.577,"low24hr":0.4512},"ppc_hkd":{"last":8.9504,"lowestAsk":8.8385,"highestBid":8.8419,"percentChange":-3.11,"baseVolume":8476.3059,"quoteVolume":75866.3283,"isFrozen":0,"high24hr":12.1307,"low24hr":7.8418},"fsg_hkd":{"last":0.1353,"lowestAsk":0.1353,"highestBid":0.1353,"percentChange":0.07,"baseVolume":5118.2545,"quoteVolume":692.4998,"isFrozen":0,"high24hr":0.1354,"low24hr":0.1352},"nbs_hkd":{"last":0.0324,"lowestAsk":0.0324,"highestBid":0.0324,"percentChange":0.31,"baseVolume":47520653.8981,"quoteVolume":1539669.1863,"isFrozen":0,"high24hr":0.0324,"low24hr":0.0324},"vc_hkd":{"last":0.0163,"lowestAsk":0.0163,"highestBid":0.0163,"percentChange":-0.61,"baseVolume":23851.7117,"quoteVolume":388.7829,"isFrozen":0,"high24hr":0.0163,"low24hr":0.0163},"mtc_hkd":{"last":0.2417,"lowestAsk":0.2417,"highestBid":0.2417,"percentChange":0.12,"baseVolume":6185431.3499,"quoteVolume":1495018.7573,"isFrozen":0,"high24hr":0.2418,"low24hr":0.2414},"vgb_cny":{"last":0.41,"lowestAsk":0.41,"highestBid":0.4101,"percentChange":310,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0.4103,"low24hr":0.4097},"vgb_usd":{"last":0.2805,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"skb_btc":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":-6.25,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0}}