{"btc_cny":{"last":48881.69,"lowestAsk":49571.57,"highestBid":49591.4,"percentChange":-0.07,"baseVolume":1525.3666,"quoteVolume":74562497.2776,"isFrozen":0,"high24hr":50043.5,"low24hr":48538.87},"ltc_cny":{"last":415.63,"lowestAsk":426.82,"highestBid":427.08,"percentChange":-0.29,"baseVolume":39304.1676,"quoteVolume":16335991.1796,"isFrozen":0,"high24hr":433.52,"low24hr":400.97},"doge_cny":{"last":0.0401,"lowestAsk":0.04,"highestBid":0.04,"percentChange":-0.27,"baseVolume":187741937.32,"quoteVolume":7528451.6865,"isFrozen":0,"high24hr":0.0404,"low24hr":0.0391},"dash_cny":{"last":1404.9202,"lowestAsk":1474.0205,"highestBid":1474.1679,"percentChange":-0.3,"baseVolume":66615.2515,"quoteVolume":93589112.4604,"isFrozen":0,"high24hr":1495.7156,"low24hr":1385.841},"eth_cny":{"last":1828.5652,"lowestAsk":1877.9064,"highestBid":1880.1609,"percentChange":-0.03,"baseVolume":69751.2047,"quoteVolume":127544625.573,"isFrozen":0,"high24hr":1931.1728,"low24hr":1741.9353},"blk_cny":{"last":0.5952,"lowestAsk":0.5989,"highestBid":0.5995,"percentChange":-0.63,"baseVolume":296519.0385,"quoteVolume":176488.1317,"isFrozen":0,"high24hr":0.606,"low24hr":0.5633},"ppc_cny":{"last":7.5084,"lowestAsk":7.549,"highestBid":7.5542,"percentChange":-1.2,"baseVolume":30748.2413,"quoteVolume":230870.095,"isFrozen":0,"high24hr":7.724,"low24hr":7.3595},"edr_cny":{"last":0.0693,"lowestAsk":0.2998,"highestBid":0.2998,"percentChange":0.1,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0.9141,"low24hr":0.0644},"edr_usd":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"edr_eur":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"btc_sgd":{"last":9766.62,"lowestAsk":9901.14,"highestBid":9908.07,"percentChange":-0.07,"baseVolume":787.9112,"quoteVolume":7695229.2841,"isFrozen":0,"high24hr":9992.58,"low24hr":9697.32},"btc_myr":{"last":29567.32,"lowestAsk":29974.53,"highestBid":29995.52,"percentChange":-0.07,"baseVolume":616.2974,"quoteVolume":18222262.441,"isFrozen":0,"high24hr":30256.21,"low24hr":29357.54},"btc_idr":{"last":106037394.99,"lowestAsk":107509107.84,"highestBid":107573632.66,"percentChange":-0.07,"baseVolume":508.9235,"quoteVolume":53964922189.2,"isFrozen":0,"high24hr":108508934.81,"low24hr":105274233.75},"ltc_sgd":{"last":82.84,"lowestAsk":85.09,"highestBid":85.09,"percentChange":-0.29,"baseVolume":11985.6185,"quoteVolume":992888.6365,"isFrozen":0,"high24hr":86.4,"low24hr":79.92},"ltc_myr":{"last":250.75,"lowestAsk":257.58,"highestBid":257.58,"percentChange":-0.29,"baseVolume":14616.3171,"quoteVolume":3665041.5128,"isFrozen":0,"high24hr":261.54,"low24hr":241.94},"ltc_idr":{"last":899635.95,"lowestAsk":924033.29,"highestBid":924310.53,"percentChange":-0.3,"baseVolume":7746.8364,"quoteVolume":6969332524.21,"isFrozen":0,"high24hr":938261.01,"low24hr":867685.18},"dash_sgd":{"last":280.0006,"lowestAsk":293.6547,"highestBid":293.7722,"percentChange":-0.31,"baseVolume":18536.8465,"quoteVolume":5190328.1421,"isFrozen":0,"high24hr":297.947,"low24hr":276.1152},"dash_myr":{"last":847.5883,"lowestAsk":889.1876,"highestBid":889.9879,"percentChange":-0.31,"baseVolume":22785.2553,"quoteVolume":19312515.8048,"isFrozen":0,"high24hr":902.0947,"low24hr":835.9106},"dash_idr":{"last":3040957.8583,"lowestAsk":3190206.7126,"highestBid":3191482.9228,"percentChange":-0.3,"baseVolume":14294.9314,"quoteVolume":43470283974.7,"isFrozen":0,"high24hr":3237808.7892,"low24hr":2999960.8149},"ppc_sgd":{"last":1.4964,"lowestAsk":1.5044,"highestBid":1.5058,"percentChange":-1.19,"baseVolume":19766.3856,"quoteVolume":29578.4194,"isFrozen":0,"high24hr":1.5404,"low24hr":1.4671},"ppc_myr":{"last":4.5298,"lowestAsk":4.553,"highestBid":4.5583,"percentChange":-1.2,"baseVolume":15476.1465,"quoteVolume":70103.8484,"isFrozen":0,"high24hr":4.6686,"low24hr":4.4404},"ppc_idr":{"last":16251.9927,"lowestAsk":16339.7996,"highestBid":16349.6073,"percentChange":-1.2,"baseVolume":13015.4403,"quoteVolume":211526840.743,"isFrozen":0,"high24hr":16752.9573,"low24hr":15932.8141},"doge_sgd":{"last":0.0079,"lowestAsk":0.0079,"highestBid":0.0079,"percentChange":-1.25,"baseVolume":50502348.1952,"quoteVolume":398968.5507,"isFrozen":0,"high24hr":0.008,"low24hr":0.0078},"doge_myr":{"last":0.0241,"lowestAsk":0.0241,"highestBid":0.0241,"percentChange":0.42,"baseVolume":45114460.5066,"quoteVolume":1087258.4982,"isFrozen":0,"high24hr":0.0243,"low24hr":0.0236},"doge_idr":{"last":86.7693,"lowestAsk":86.4872,"highestBid":86.539,"percentChange":-0.27,"baseVolume":33211902.0844,"quoteVolume":2881773495.53,"isFrozen":0,"high24hr":87.4442,"low24hr":84.702},"blk_sgd":{"last":0.1186,"lowestAsk":0.1194,"highestBid":0.1194,"percentChange":-0.58,"baseVolume":127473.8292,"quoteVolume":15118.3961,"isFrozen":0,"high24hr":0.1207,"low24hr":0.1122},"blk_myr":{"last":0.359,"lowestAsk":0.3615,"highestBid":0.3616,"percentChange":-0.63,"baseVolume":105402.8186,"quoteVolume":37839.6119,"isFrozen":0,"high24hr":0.3655,"low24hr":0.3398},"blk_idr":{"last":1288.2536,"lowestAsk":1296.8589,"highestBid":1297.7668,"percentChange":-0.62,"baseVolume":97108.0052,"quoteVolume":125099737.288,"isFrozen":0,"high24hr":1311.8361,"low24hr":1218.6766},"eth_sgd":{"last":364.433,"lowestAsk":374.4539,"highestBid":374.6411,"percentChange":-0.03,"baseVolume":27791.4567,"quoteVolume":10128123.9396,"isFrozen":0,"high24hr":384.9212,"low24hr":347.1677},"eth_myr":{"last":1103.1734,"lowestAsk":1133.1676,"highestBid":1133.6209,"percentChange":-0.03,"baseVolume":21605.3647,"quoteVolume":23834463.6343,"isFrozen":0,"high24hr":1165.0766,"low24hr":1051.0147},"eth_idr":{"last":3957939.8874,"lowestAsk":4065552.3505,"highestBid":4066772.3822,"percentChange":-0.03,"baseVolume":20485.7159,"quoteVolume":81081232082.6,"isFrozen":0,"high24hr":4180452.6797,"low24hr":3770428.7588},"mtc_cny":{"last":0.2146,"lowestAsk":0.2146,"highestBid":0.2146,"percentChange":-0.19,"baseVolume":14222206.4245,"quoteVolume":3052085.4987,"isFrozen":0,"high24hr":0.2147,"low24hr":0.2145},"mtc_usd":{"last":0.0314,"lowestAsk":0.0314,"highestBid":0.0314,"percentChange":-0.32,"baseVolume":16624313.0338,"quoteVolume":522003.4293,"isFrozen":0,"high24hr":0.0314,"low24hr":0.0314},"invi_usd":{"last":0.1055,"lowestAsk":0.1055,"highestBid":0.1055,"percentChange":0.09,"baseVolume":182968.1007,"quoteVolume":19303.1346,"isFrozen":0,"high24hr":0.1055,"low24hr":0.1055},"invi_cny":{"last":0.7221,"lowestAsk":0.1,"highestBid":0.1,"percentChange":0,"baseVolume":369648.9962,"quoteVolume":266923.5402,"isFrozen":0,"high24hr":0.1,"low24hr":0.1},"vc_cny":{"last":0.0145,"lowestAsk":0.0145,"highestBid":0.0145,"percentChange":7.41,"baseVolume":56099.1827,"quoteVolume":813.4381,"isFrozen":0,"high24hr":0.0145,"low24hr":0.0145},"vc_usd":{"last":0.0021,"lowestAsk":0.0021,"highestBid":0.0021,"percentChange":5,"baseVolume":249208355.534,"quoteVolume":523337.5466,"isFrozen":0,"high24hr":0.0021,"low24hr":0.0021},"fsg_cny":{"last":0.1202,"lowestAsk":0.1202,"highestBid":0.1202,"percentChange":4.34,"baseVolume":13542.2237,"quoteVolume":1627.7753,"isFrozen":0,"high24hr":0.1202,"low24hr":0.1202},"nbs_cny":{"last":0.0288,"lowestAsk":0.0288,"highestBid":0.0288,"percentChange":0.7,"baseVolume":123580035.504,"quoteVolume":3559105.0225,"isFrozen":0,"high24hr":0.0288,"low24hr":0.0288},"nbs_usd":{"last":0.0042,"lowestAsk":0.0042,"highestBid":0.0042,"percentChange":2.44,"baseVolume":183920745.921,"quoteVolume":772467.1329,"isFrozen":0,"high24hr":0.0042,"low24hr":0.0042},"encrypt_cny":{"last":1.5108,"lowestAsk":6.0411,"highestBid":6.0435,"percentChange":0,"baseVolume":185580.3616,"quoteVolume":280374.8103,"isFrozen":0,"high24hr":6.0471,"low24hr":6.0375},"encrypt_usd":{"last":0.2392,"lowestAsk":0.8971,"highestBid":0.8973,"percentChange":0,"baseVolume":93436.4389,"quoteVolume":22349.9962,"isFrozen":0,"high24hr":0.898,"low24hr":0.8966},"tgc_usd":{"last":0.5521,"lowestAsk":0.5521,"highestBid":0.5521,"percentChange":-0.11,"baseVolume":55645255.3375,"quoteVolume":30721745.4718,"isFrozen":0,"high24hr":0.5525,"low24hr":0.5517},"tgc_cny":{"last":3.7723,"lowestAsk":3.772,"highestBid":3.7741,"percentChange":-0.11,"baseVolume":48982745.5628,"quoteVolume":184777611.087,"isFrozen":0,"high24hr":3.7753,"low24hr":3.7693},"tgc_btc":{"last":0.0008,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"btc_hkd":{"last":55799.23,"lowestAsk":56591.9,"highestBid":56591.9,"percentChange":-0.07,"baseVolume":1117.9388,"quoteVolume":62380124.2271,"isFrozen":0,"high24hr":57107.53,"low24hr":55402.6},"ltc_hkd":{"last":474.15,"lowestAsk":487.01,"highestBid":487.21,"percentChange":-0.3,"baseVolume":21813.9683,"quoteVolume":10343093.0694,"isFrozen":0,"high24hr":494.46,"low24hr":457.49},"doge_hkd":{"last":0.0457,"lowestAsk":0.0455,"highestBid":0.0455,"percentChange":-0.44,"baseVolume":55884112.017,"quoteVolume":2553903.9192,"isFrozen":0,"high24hr":0.046,"low24hr":0.0446},"dash_hkd":{"last":1602.733,"lowestAsk":1680.5536,"highestBid":1681.8988,"percentChange":-0.3,"baseVolume":30996.3336,"quoteVolume":49678846.7397,"isFrozen":0,"high24hr":1705.8008,"low24hr":1581.2837},"eth_hkd":{"last":2086.0272,"lowestAsk":2142.3156,"highestBid":2144.8875,"percentChange":-0.03,"baseVolume":49563.7787,"quoteVolume":103391390.503,"isFrozen":0,"high24hr":2203.082,"low24hr":1987.3986},"blk_hkd":{"last":0.6789,"lowestAsk":0.6837,"highestBid":0.6839,"percentChange":-0.61,"baseVolume":93041.2875,"quoteVolume":63165.7301,"isFrozen":0,"high24hr":0.6913,"low24hr":0.6423},"ppc_hkd":{"last":8.5655,"lowestAsk":8.6093,"highestBid":8.6178,"percentChange":-1.2,"baseVolume":15389.517,"quoteVolume":131818.9079,"isFrozen":0,"high24hr":8.8527,"low24hr":8.3982},"fsg_hkd":{"last":0.1371,"lowestAsk":0.1371,"highestBid":0.1371,"percentChange":-0.44,"baseVolume":9304.5602,"quoteVolume":1275.6552,"isFrozen":0,"high24hr":0.1377,"low24hr":0.137},"nbs_hkd":{"last":0.0328,"lowestAsk":0.0328,"highestBid":0.0328,"percentChange":-0.61,"baseVolume":86178675.6608,"quoteVolume":2826660.5617,"isFrozen":0,"high24hr":0.033,"low24hr":0.0328},"vc_hkd":{"last":0.0165,"lowestAsk":0.0165,"highestBid":0.0165,"percentChange":-0.6,"baseVolume":43331.2051,"quoteVolume":714.9649,"isFrozen":0,"high24hr":0.0166,"low24hr":0.0165},"mtc_hkd":{"last":0.2448,"lowestAsk":0.2447,"highestBid":0.2448,"percentChange":-0.45,"baseVolume":11152123.7453,"quoteVolume":2730039.8928,"isFrozen":0,"high24hr":0.2459,"low24hr":0.2447},"vgb_cny":{"last":0.41,"lowestAsk":0.8471,"highestBid":0.8475,"percentChange":-6.68,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0.8478,"low24hr":0.8466},"vgb_usd":{"last":0.2805,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"skb_btc":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":-1.03,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0}}