{"btc_cny":{"last":68802,"lowestAsk":70760.91,"highestBid":70817.52,"percentChange":-0.22,"baseVolume":494.2021,"quoteVolume":34002092.8842,"isFrozen":0,"high24hr":72555.06,"low24hr":68216.3},"ltc_cny":{"last":626.05,"lowestAsk":635.22,"highestBid":635.35,"percentChange":-0.14,"baseVolume":12913.174,"quoteVolume":8084292.5827,"isFrozen":0,"high24hr":662.47,"low24hr":618.69},"doge_cny":{"last":0.0199,"lowestAsk":0.0203,"highestBid":0.0203,"percentChange":0.51,"baseVolume":61075384.3787,"quoteVolume":1215400.1491,"isFrozen":0,"high24hr":0.0205,"low24hr":0.0195},"dash_cny":{"last":868.9891,"lowestAsk":867.8248,"highestBid":868.1718,"percentChange":-0.33,"baseVolume":22266.42,"quoteVolume":19349276.276,"isFrozen":0,"high24hr":882.1373,"low24hr":846.5799},"eth_cny":{"last":1490.3635,"lowestAsk":1525.7443,"highestBid":1526.8127,"percentChange":-0.12,"baseVolume":23038.1948,"quoteVolume":34335284.6358,"isFrozen":0,"high24hr":1583.7583,"low24hr":1474.9585},"blk_cny":{"last":0.3386,"lowestAsk":0.349,"highestBid":0.3491,"percentChange":0.06,"baseVolume":100228.8024,"quoteVolume":33937.4725,"isFrozen":0,"high24hr":0.3634,"low24hr":0.3366},"ppc_cny":{"last":1.9355,"lowestAsk":1.9166,"highestBid":1.9172,"percentChange":0.07,"baseVolume":9861.6241,"quoteVolume":19087.1734,"isFrozen":0,"high24hr":1.955,"low24hr":1.8489},"edr_cny":{"last":0.0967,"lowestAsk":0.0994,"highestBid":0.0994,"percentChange":-0.1,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0.1018,"low24hr":0.0958},"edr_usd":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"edr_eur":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"btc_sgd":{"last":13667.94,"lowestAsk":14015.4,"highestBid":14022.41,"percentChange":-0.22,"baseVolume":263.3433,"quoteVolume":3599360.4238,"isFrozen":0,"high24hr":14410.73,"low24hr":13551.79},"btc_myr":{"last":41268.76,"lowestAsk":42353.84,"highestBid":42370.79,"percentChange":-0.22,"baseVolume":201.912,"quoteVolume":8332657.8691,"isFrozen":0,"high24hr":43528.79,"low24hr":40922.17},"btc_idr":{"last":139872672.85,"lowestAsk":143569084.2,"highestBid":143727089.19,"percentChange":-0.22,"baseVolume":166.1357,"quoteVolume":23237844414.8,"isFrozen":0,"high24hr":147508399.43,"low24hr":138711601.23},"ltc_sgd":{"last":124.15,"lowestAsk":125.63,"highestBid":125.71,"percentChange":-0.14,"baseVolume":3885.9592,"quoteVolume":482441.8347,"isFrozen":0,"high24hr":131.34,"low24hr":122.7},"ltc_myr":{"last":374.82,"lowestAsk":379.75,"highestBid":379.75,"percentChange":-0.14,"baseVolume":4841.4382,"quoteVolume":1814667.8661,"isFrozen":0,"high24hr":396.54,"low24hr":370.37},"ltc_idr":{"last":1270623.17,"lowestAsk":1287516.38,"highestBid":1288031.43,"percentChange":-0.14,"baseVolume":2554.519,"quoteVolume":3245831029.61,"isFrozen":0,"high24hr":1344260.91,"low24hr":1255701.04},"dash_sgd":{"last":172.3205,"lowestAsk":171.6042,"highestBid":171.7414,"percentChange":-0.33,"baseVolume":6060.2206,"quoteVolume":1044300.2439,"isFrozen":0,"high24hr":174.9452,"low24hr":167.8432},"dash_myr":{"last":520.2637,"lowestAsk":518.595,"highestBid":518.8543,"percentChange":-0.33,"baseVolume":7441.5011,"quoteVolume":3871542.8958,"isFrozen":0,"high24hr":528.1901,"low24hr":506.7967},"dash_idr":{"last":1763693.0688,"lowestAsk":1758432.6474,"highestBid":1759663.9196,"percentChange":-0.33,"baseVolume":4661.5508,"quoteVolume":8221544835.82,"isFrozen":0,"high24hr":1790475.6982,"low24hr":1717352.2124},"ppc_sgd":{"last":0.3838,"lowestAsk":0.3791,"highestBid":0.3792,"percentChange":0.08,"baseVolume":7541.091,"quoteVolume":2894.2707,"isFrozen":0,"high24hr":0.3877,"low24hr":0.3667},"ppc_myr":{"last":1.1587,"lowestAsk":1.1457,"highestBid":1.1462,"percentChange":0.07,"baseVolume":5210.2321,"quoteVolume":6037.0959,"isFrozen":0,"high24hr":1.1704,"low24hr":1.1068},"ppc_idr":{"last":3928.2747,"lowestAsk":3885.3073,"highestBid":3886.8614,"percentChange":0.07,"baseVolume":4277.873,"quoteVolume":16804660.2757,"isFrozen":0,"high24hr":3967.6209,"low24hr":3752.9276},"doge_sgd":{"last":0.0039,"lowestAsk":0.004,"highestBid":0.004,"percentChange":2.56,"baseVolume":16587236.1629,"quoteVolume":64690.221,"isFrozen":0,"high24hr":0.004,"low24hr":0.0038},"doge_myr":{"last":0.0119,"lowestAsk":0.0121,"highestBid":0.0121,"percentChange":0.83,"baseVolume":14440883.5938,"quoteVolume":171846.5148,"isFrozen":0,"high24hr":0.0122,"low24hr":0.0116},"doge_idr":{"last":40.3685,"lowestAsk":41.133,"highestBid":41.1371,"percentChange":0.51,"baseVolume":11457085.3699,"quoteVolume":462505350.755,"isFrozen":0,"high24hr":41.6438,"low24hr":39.5247},"blk_sgd":{"last":0.0671,"lowestAsk":0.069,"highestBid":0.069,"percentChange":-0.14,"baseVolume":38616.8874,"quoteVolume":2591.1931,"isFrozen":0,"high24hr":0.072,"low24hr":0.0667},"blk_myr":{"last":0.2027,"lowestAsk":0.2086,"highestBid":0.2086,"percentChange":0.05,"baseVolume":32970.4265,"quoteVolume":6683.1055,"isFrozen":0,"high24hr":0.2175,"low24hr":0.2014},"blk_idr":{"last":687.2197,"lowestAsk":707.2943,"highestBid":707.648,"percentChange":0.06,"baseVolume":31900.268,"quoteVolume":21922492.6049,"isFrozen":0,"high24hr":737.5718,"low24hr":683.0902},"eth_sgd":{"last":295.539,"lowestAsk":301.7922,"highestBid":301.943,"percentChange":-0.12,"baseVolume":9226.3572,"quoteVolume":2726748.3805,"isFrozen":0,"high24hr":314.1649,"low24hr":292.5215},"eth_myr":{"last":892.2806,"lowestAsk":912.3022,"highestBid":912.4846,"percentChange":-0.12,"baseVolume":7094.2256,"quoteVolume":6330039.8749,"isFrozen":0,"high24hr":948.136,"low24hr":883.1701},"eth_idr":{"last":3024829.3692,"lowestAsk":3090925.4335,"highestBid":3095256.1936,"percentChange":-0.12,"baseVolume":6728.4391,"quoteVolume":20352380198.6,"isFrozen":0,"high24hr":3214179.1829,"low24hr":2993563.5407},"mtc_cny":{"last":0.2875,"lowestAsk":0.2888,"highestBid":0.2888,"percentChange":0.59,"baseVolume":4696430.2642,"quoteVolume":1350223.701,"isFrozen":0,"high24hr":0.2892,"low24hr":0.2871},"mtc_usd":{"last":0.0418,"lowestAsk":0.042,"highestBid":0.042,"percentChange":0.72,"baseVolume":5499021.6344,"quoteVolume":229859.1043,"isFrozen":0,"high24hr":0.042,"low24hr":0.0418},"invi_usd":{"last":0.105,"lowestAsk":0.105,"highestBid":0.105,"percentChange":0.1,"baseVolume":60262.0538,"quoteVolume":6327.5156,"isFrozen":0,"high24hr":0.105,"low24hr":0.105},"invi_cny":{"last":0.7221,"lowestAsk":0.1,"highestBid":0.1,"percentChange":0,"baseVolume":120820.1623,"quoteVolume":87244.2392,"isFrozen":0,"high24hr":0.1,"low24hr":0.1},"vc_cny":{"last":0.0145,"lowestAsk":0.0145,"highestBid":0.0145,"percentChange":-85.5,"baseVolume":18435.4678,"quoteVolume":267.3143,"isFrozen":0,"high24hr":0.0145,"low24hr":0.0145},"vc_usd":{"last":0.0021,"lowestAsk":0.0021,"highestBid":0.0021,"percentChange":-97.9,"baseVolume":80053002.6925,"quoteVolume":168111.3057,"isFrozen":0,"high24hr":0.0021,"low24hr":0.0021},"fsg_cny":{"last":0.1202,"lowestAsk":0.1202,"highestBid":0.1202,"percentChange":-98.84,"baseVolume":4449.1261,"quoteVolume":534.785,"isFrozen":0,"high24hr":0.1202,"low24hr":0.1202},"nbs_cny":{"last":0.0288,"lowestAsk":0.0288,"highestBid":0.0288,"percentChange":-71.2,"baseVolume":40502823.4188,"quoteVolume":1166481.3145,"isFrozen":0,"high24hr":0.0288,"low24hr":0.0288},"nbs_usd":{"last":0.0041,"lowestAsk":0.0041,"highestBid":0.0041,"percentChange":-2.38,"baseVolume":60238504.1952,"quoteVolume":246977.8672,"isFrozen":0,"high24hr":0.0041,"low24hr":0.0041},"encrypt_cny":{"last":1.5108,"lowestAsk":6.0411,"highestBid":6.0441,"percentChange":0,"baseVolume":61057.1953,"quoteVolume":92245.2107,"isFrozen":0,"high24hr":6.0471,"low24hr":6.0375},"encrypt_usd":{"last":0.2392,"lowestAsk":0.8972,"highestBid":0.8973,"percentChange":0,"baseVolume":30348.0085,"quoteVolume":7259.2436,"isFrozen":0,"high24hr":0.898,"low24hr":0.8966},"tgc_usd":{"last":0.5521,"lowestAsk":0.5519,"highestBid":0.5523,"percentChange":452.1,"baseVolume":17697293.1919,"quoteVolume":9770675.5712,"isFrozen":0,"high24hr":0.5525,"low24hr":0.5517},"tgc_cny":{"last":3.7723,"lowestAsk":3.772,"highestBid":3.7738,"percentChange":3,"baseVolume":16421353.5541,"quoteVolume":61946272.0121,"isFrozen":0,"high24hr":3.7753,"low24hr":3.7693},"tgc_btc":{"last":0.0008,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"btc_hkd":{"last":78152.79,"lowestAsk":80348.63,"highestBid":80348.63,"percentChange":-0.22,"baseVolume":361.8027,"quoteVolume":28275890.4345,"isFrozen":0,"high24hr":82422.27,"low24hr":77487.78},"ltc_hkd":{"last":710.82,"lowestAsk":721.06,"highestBid":721.35,"percentChange":-0.14,"baseVolume":7116.4393,"quoteVolume":5058507.3832,"isFrozen":0,"high24hr":752.01,"low24hr":702.68},"doge_hkd":{"last":0.0225,"lowestAsk":0.023,"highestBid":0.023,"percentChange":0.44,"baseVolume":19455502.085,"quoteVolume":437748.7969,"isFrozen":0,"high24hr":0.0232,"low24hr":0.0221},"dash_hkd":{"last":986.6502,"lowestAsk":984.784,"highestBid":985.2765,"percentChange":-0.33,"baseVolume":10093.2081,"quoteVolume":9958465.7905,"isFrozen":0,"high24hr":1001.6821,"low24hr":961.1106},"eth_hkd":{"last":1692.1587,"lowestAsk":1732.4126,"highestBid":1732.5858,"percentChange":-0.12,"baseVolume":16229.8048,"quoteVolume":27463405.3916,"isFrozen":0,"high24hr":1798.0269,"low24hr":1674.8812},"blk_hkd":{"last":0.3844,"lowestAsk":0.3962,"highestBid":0.3963,"percentChange":0.05,"baseVolume":30199.2994,"quoteVolume":11608.6107,"isFrozen":0,"high24hr":0.4125,"low24hr":0.3821},"ppc_hkd":{"last":2.1975,"lowestAsk":2.1757,"highestBid":2.1761,"percentChange":0.07,"baseVolume":5078.9829,"quoteVolume":11161.0649,"isFrozen":0,"high24hr":2.2197,"low24hr":2.0998},"fsg_hkd":{"last":0.1364,"lowestAsk":0.1364,"highestBid":0.1364,"percentChange":0.07,"baseVolume":3062.9565,"quoteVolume":417.7873,"isFrozen":0,"high24hr":0.1365,"low24hr":0.1363},"nbs_hkd":{"last":0.0326,"lowestAsk":0.0326,"highestBid":0.0326,"percentChange":-0.31,"baseVolume":28175455.9845,"quoteVolume":918519.8651,"isFrozen":0,"high24hr":0.0326,"low24hr":0.0326},"vc_hkd":{"last":0.0164,"lowestAsk":0.0164,"highestBid":0.0164,"percentChange":-0.61,"baseVolume":14382.056,"quoteVolume":235.8657,"isFrozen":0,"high24hr":0.0164,"low24hr":0.0164},"mtc_hkd":{"last":0.3264,"lowestAsk":0.3275,"highestBid":0.3277,"percentChange":0.58,"baseVolume":3685886.307,"quoteVolume":1203073.2906,"isFrozen":0,"high24hr":0.3283,"low24hr":0.326},"vgb_cny":{"last":0.41,"lowestAsk":0.41,"highestBid":0.41,"percentChange":310,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0.4103,"low24hr":0.4097},"vgb_usd":{"last":0.2805,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"skb_btc":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":-88,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"why_usd":{"last":2.461,"lowestAsk":2.4621,"highestBid":2.463,"percentChange":0.16,"baseVolume":6189.8235,"quoteVolume":15233.1556,"isFrozen":0,"high24hr":2.464,"low24hr":2.4524},"why_cny":{"last":16.9284,"lowestAsk":16.929,"highestBid":16.939,"percentChange":0.16,"baseVolume":2630.1543,"quoteVolume":44524.3041,"isFrozen":0,"high24hr":16.9509,"low24hr":16.8675},"ssmt_usd":{"last":0.9257,"lowestAsk":0.9272,"highestBid":0.9274,"percentChange":-0.03,"baseVolume":180826.4946,"quoteVolume":167391.0861,"isFrozen":0,"high24hr":0.9278,"low24hr":0.925},"ssmt_cny":{"last":6.3676,"lowestAsk":6.3748,"highestBid":6.3785,"percentChange":-0.03,"baseVolume":100875.8901,"quoteVolume":642337.3178,"isFrozen":0,"high24hr":6.3823,"low24hr":6.3625}}