{"btc_cny":{"last":45536.59,"lowestAsk":45155.13,"highestBid":45164.16,"percentChange":0.06,"baseVolume":131.8342,"quoteVolume":6003279.9134,"isFrozen":0,"high24hr":45583.25,"low24hr":45129.17},"ltc_cny":{"last":571.79,"lowestAsk":569.75,"highestBid":570.09,"percentChange":-0.05,"baseVolume":3465.6694,"quoteVolume":1981635.1062,"isFrozen":0,"high24hr":573.32,"low24hr":567.55},"doge_cny":{"last":0.0181,"lowestAsk":0.017,"highestBid":0.017,"percentChange":-0.15,"baseVolume":18489997.4946,"quoteVolume":334668.9547,"isFrozen":0,"high24hr":0.019,"low24hr":0.017},"dash_cny":{"last":1683.86,"lowestAsk":1688.6171,"highestBid":1688.9547,"percentChange":0,"baseVolume":5813.7512,"quoteVolume":9789543.0956,"isFrozen":0,"high24hr":1692.979,"low24hr":1665.8809},"eth_cny":{"last":3355.2832,"lowestAsk":3325.5289,"highestBid":3327.5245,"percentChange":-0.04,"baseVolume":5970.1598,"quoteVolume":20031576.8783,"isFrozen":0,"high24hr":3361.4245,"low24hr":3320.8573},"blk_cny":{"last":0.8918,"lowestAsk":0.8891,"highestBid":0.8894,"percentChange":-1.28,"baseVolume":29730.4316,"quoteVolume":26513.5989,"isFrozen":0,"high24hr":0.9049,"low24hr":0.852},"ppc_cny":{"last":11.6778,"lowestAsk":9.3832,"highestBid":9.385,"percentChange":0.46,"baseVolume":3225.162,"quoteVolume":37662.7968,"isFrozen":0,"high24hr":12.0683,"low24hr":9.3583},"edr_cny":{"last":0.0693,"lowestAsk":0.0689,"highestBid":0.0689,"percentChange":-0.14,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0.0698,"low24hr":0.0688},"edr_usd":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"edr_eur":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"btc_sgd":{"last":9300.3,"lowestAsk":9232.45,"highestBid":9242.61,"percentChange":0.06,"baseVolume":67.8684,"quoteVolume":631196.4805,"isFrozen":0,"high24hr":9308.89,"low24hr":9218.22},"btc_myr":{"last":27590.21,"lowestAsk":27428.25,"highestBid":27455.69,"percentChange":0.06,"baseVolume":53.6958,"quoteVolume":1481478.3981,"isFrozen":0,"high24hr":27623.96,"low24hr":27333.43},"btc_idr":{"last":98094221.19,"lowestAsk":97461398.15,"highestBid":97539398.47,"percentChange":0.06,"baseVolume":44.7906,"quoteVolume":4393699023.63,"isFrozen":0,"high24hr":98174982.85,"low24hr":97239258.42},"ltc_sgd":{"last":116.47,"lowestAsk":116.24,"highestBid":116.28,"percentChange":-0.05,"baseVolume":987.3582,"quoteVolume":114997.6096,"isFrozen":0,"high24hr":116.8,"low24hr":115.59},"ltc_myr":{"last":345.48,"lowestAsk":345.31,"highestBid":345.45,"percentChange":-0.05,"baseVolume":1312.7128,"quoteVolume":453516.0181,"isFrozen":0,"high24hr":346.43,"low24hr":342.95},"ltc_idr":{"last":1228825.7,"lowestAsk":1227153.85,"highestBid":1227644.81,"percentChange":-0.05,"baseVolume":679.7554,"quoteVolume":835300905.234,"isFrozen":0,"high24hr":1231988.8,"low24hr":1219712.54},"dash_sgd":{"last":343.0022,"lowestAsk":344.409,"highestBid":344.5812,"percentChange":0,"baseVolume":1619.9697,"quoteVolume":555653.171,"isFrozen":0,"high24hr":345.2986,"low24hr":339.238},"dash_myr":{"last":1017.3882,"lowestAsk":1022.8261,"highestBid":1023.3376,"percentChange":0,"baseVolume":1949.6025,"quoteVolume":1983502.5782,"isFrozen":0,"high24hr":1025.8784,"low24hr":1006.6568},"dash_idr":{"last":3618740.228,"lowestAsk":3635595.4307,"highestBid":3638505.0709,"percentChange":0,"baseVolume":1236.1342,"quoteVolume":4473248556.75,"isFrozen":0,"high24hr":3645716.1426,"low24hr":3579027.0522},"ppc_sgd":{"last":2.3787,"lowestAsk":1.914,"highestBid":1.9148,"percentChange":0.46,"baseVolume":1985.0513,"quoteVolume":4721.8415,"isFrozen":0,"high24hr":2.4582,"low24hr":1.9091},"ppc_myr":{"last":7.0557,"lowestAsk":5.683,"highestBid":5.6852,"percentChange":0.46,"baseVolume":1474.4662,"quoteVolume":10403.3912,"isFrozen":0,"high24hr":7.2923,"low24hr":5.6702},"ppc_idr":{"last":25096.5154,"lowestAsk":20200.0521,"highestBid":20214.1977,"percentChange":0.46,"baseVolume":1364.8272,"quoteVolume":34252406.8431,"isFrozen":0,"high24hr":25938.2805,"low24hr":20154.4885},"doge_sgd":{"last":0.0036,"lowestAsk":0.0034,"highestBid":0.0034,"percentChange":-2.86,"baseVolume":4514850.7379,"quoteVolume":16253.4627,"isFrozen":0,"high24hr":0.0038,"low24hr":0.0034},"doge_myr":{"last":0.0109,"lowestAsk":0.0102,"highestBid":0.0102,"percentChange":-0.97,"baseVolume":4684315.8676,"quoteVolume":51059.043,"isFrozen":0,"high24hr":0.0114,"low24hr":0.0102},"doge_idr":{"last":38.8961,"lowestAsk":36.5134,"highestBid":36.5353,"percentChange":-0.15,"baseVolume":3567958.1388,"quoteVolume":138779656.563,"isFrozen":0,"high24hr":40.745,"low24hr":36.5134},"blk_sgd":{"last":0.1816,"lowestAsk":0.1813,"highestBid":0.1813,"percentChange":-1.31,"baseVolume":12323.4062,"quoteVolume":2237.9306,"isFrozen":0,"high24hr":0.1842,"low24hr":0.1736},"blk_myr":{"last":0.5388,"lowestAsk":0.5387,"highestBid":0.5388,"percentChange":-1.28,"baseVolume":10154.6149,"quoteVolume":5471.3065,"isFrozen":0,"high24hr":0.5467,"low24hr":0.5148},"blk_idr":{"last":1916.6339,"lowestAsk":1914.8348,"highestBid":1915.7923,"percentChange":-1.27,"baseVolume":9480.3761,"quoteVolume":18170410.218,"isFrozen":0,"high24hr":1944.5221,"low24hr":1831.0083},"eth_sgd":{"last":683.4711,"lowestAsk":678.2721,"highestBid":678.6113,"percentChange":-0.04,"baseVolume":2308.6334,"quoteVolume":1577884.2094,"isFrozen":0,"high24hr":684.5168,"low24hr":676.594},"eth_myr":{"last":2027.262,"lowestAsk":2014.5349,"highestBid":2015.9456,"percentChange":-0.04,"baseVolume":1922.0052,"quoteVolume":3896408.1058,"isFrozen":0,"high24hr":2030.3638,"low24hr":2006.462},"eth_idr":{"last":7210752.8332,"lowestAsk":7162734.6291,"highestBid":7163450.9741,"percentChange":-0.04,"baseVolume":1810.9158,"quoteVolume":13058066235.5,"isFrozen":0,"high24hr":7224673.0386,"low24hr":7138543.8942},"mtc_cny":{"last":1.4563,"lowestAsk":1.3532,"highestBid":1.3544,"percentChange":0.13,"baseVolume":1213319.0519,"quoteVolume":1766956.5353,"isFrozen":0,"high24hr":1.4571,"low24hr":1.3526},"mtc_usd":{"last":0.2179,"lowestAsk":0.2029,"highestBid":0.203,"percentChange":0.15,"baseVolume":1526989.5907,"quoteVolume":332731.0318,"isFrozen":0,"high24hr":0.218,"low24hr":0.2028},"invi_usd":{"last":0.108,"lowestAsk":0.108,"highestBid":0.108,"percentChange":-0.09,"baseVolume":15463.7492,"quoteVolume":1670.0849,"isFrozen":0,"high24hr":0.108,"low24hr":0.108},"invi_cny":{"last":0.7221,"lowestAsk":0.7219,"highestBid":0.7221,"percentChange":0.19,"baseVolume":32358.1133,"quoteVolume":23365.7936,"isFrozen":0,"high24hr":0.7226,"low24hr":0.7216},"vc_cny":{"last":0.0145,"lowestAsk":0.013,"highestBid":0.013,"percentChange":-3.7,"baseVolume":4851.4345,"quoteVolume":70.3458,"isFrozen":0,"high24hr":0.0145,"low24hr":0.013},"vc_usd":{"last":0.0022,"lowestAsk":0.0019,"highestBid":0.0019,"percentChange":-5,"baseVolume":21340900.8761,"quoteVolume":46949.9819,"isFrozen":0,"high24hr":0.0022,"low24hr":0.0019},"fsg_cny":{"last":0.1352,"lowestAsk":0.1352,"highestBid":0.1352,"percentChange":-3.5,"baseVolume":1154.006,"quoteVolume":156.0216,"isFrozen":0,"high24hr":0.1353,"low24hr":0.1352},"nbs_cny":{"last":0.029,"lowestAsk":0.028,"highestBid":0.028,"percentChange":1.08,"baseVolume":10751125.4357,"quoteVolume":311782.6376,"isFrozen":0,"high24hr":0.029,"low24hr":0.028},"nbs_usd":{"last":0.0043,"lowestAsk":0.0041,"highestBid":0.0041,"percentChange":2.5,"baseVolume":16352176.5461,"quoteVolume":70314.3591,"isFrozen":0,"high24hr":0.0043,"low24hr":0.0041},"encrypt_cny":{"last":1.5108,"lowestAsk":1.5105,"highestBid":1.5109,"percentChange":0,"baseVolume":16256.5405,"quoteVolume":24560.3814,"isFrozen":0,"high24hr":1.512,"low24hr":1.5096},"encrypt_usd":{"last":0.2392,"lowestAsk":0.2392,"highestBid":0.2392,"percentChange":4.09,"baseVolume":8349.6353,"quoteVolume":1997.2328,"isFrozen":0,"high24hr":0.2393,"low24hr":0.2391},"tgc_usd":{"last":1.1194,"lowestAsk":1.1024,"highestBid":1.103,"percentChange":-0.01,"baseVolume":4823511.4859,"quoteVolume":5399438.7573,"isFrozen":0,"high24hr":1.1201,"low24hr":1.102},"tgc_cny":{"last":7.485,"lowestAsk":7.3577,"highestBid":7.3584,"percentChange":-0.01,"baseVolume":4259495.3749,"quoteVolume":31882322.8811,"isFrozen":0,"high24hr":7.4894,"low24hr":7.3541},"tgc_btc":{"last":0.0008,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"btc_hkd":{"last":53476.75,"lowestAsk":53157.09,"highestBid":53167.72,"percentChange":0.06,"baseVolume":98.9625,"quoteVolume":5292192.8719,"isFrozen":0,"high24hr":53547.57,"low24hr":52993.27},"ltc_hkd":{"last":671.06,"lowestAsk":670.07,"highestBid":670.34,"percentChange":-0.05,"baseVolume":1902.4139,"quoteVolume":1276633.8717,"isFrozen":0,"high24hr":672.99,"low24hr":666.08},"doge_hkd":{"last":0.0212,"lowestAsk":0.0199,"highestBid":0.0199,"percentChange":-0.5,"baseVolume":5764899.5851,"quoteVolume":122215.8712,"isFrozen":0,"high24hr":0.0222,"low24hr":0.0199},"dash_hkd":{"last":1976.178,"lowestAsk":1985.754,"highestBid":1986.3499,"percentChange":0,"baseVolume":2643.3024,"quoteVolume":5223636.0502,"isFrozen":0,"high24hr":1991.4809,"low24hr":1955.2733},"eth_hkd":{"last":3937.7603,"lowestAsk":3912.2695,"highestBid":3912.2695,"percentChange":-0.04,"baseVolume":4287.4453,"quoteVolume":16882931.8908,"isFrozen":0,"high24hr":3945.362,"low24hr":3899.6985},"blk_hkd":{"last":1.0466,"lowestAsk":1.0457,"highestBid":1.0465,"percentChange":-1.27,"baseVolume":8153.9794,"quoteVolume":8533.9548,"isFrozen":0,"high24hr":1.062,"low24hr":0.9999},"ppc_hkd":{"last":13.705,"lowestAsk":11.0365,"highestBid":11.0376,"percentChange":0.46,"baseVolume":1290.8869,"quoteVolume":17691.605,"isFrozen":0,"high24hr":14.1633,"low24hr":11.0039},"fsg_hkd":{"last":0.1586,"lowestAsk":0.159,"highestBid":0.159,"percentChange":-3.46,"baseVolume":796.9234,"quoteVolume":126.3921,"isFrozen":0,"high24hr":0.159,"low24hr":0.1585},"nbs_hkd":{"last":0.034,"lowestAsk":0.0329,"highestBid":0.0329,"percentChange":1.23,"baseVolume":7437518.7115,"quoteVolume":252875.6362,"isFrozen":0,"high24hr":0.034,"low24hr":0.0328},"vc_hkd":{"last":0.017,"lowestAsk":0.0152,"highestBid":0.0152,"percentChange":-3.8,"baseVolume":3720.6789,"quoteVolume":63.2515,"isFrozen":0,"high24hr":0.017,"low24hr":0.0152},"mtc_hkd":{"last":1.7091,"lowestAsk":1.5918,"highestBid":1.5927,"percentChange":0.14,"baseVolume":972151.1749,"quoteVolume":1661503.573,"isFrozen":0,"high24hr":1.7102,"low24hr":1.5873},"vgb_cny":{"last":1.6649,"lowestAsk":1.6581,"highestBid":1.6582,"percentChange":-0.8,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":1.6793,"low24hr":1.6571},"vgb_usd":{"last":0.2805,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"skb_btc":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":-18.42,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0}}