{"btc_cny":{"last":28243.86,"lowestAsk":28056.7,"highestBid":28073.53,"percentChange":0.01,"baseVolume":397.7318,"quoteVolume":11233481.2767,"isFrozen":0,"high24hr":28338.97,"low24hr":28000.52},"ltc_cny":{"last":413.34,"lowestAsk":413.87,"highestBid":413.91,"percentChange":-0.04,"baseVolume":10206.3049,"quoteVolume":4218674.0674,"isFrozen":0,"high24hr":417.42,"low24hr":411.23},"doge_cny":{"last":0.0141,"lowestAsk":0.0141,"highestBid":0.0141,"percentChange":-0.72,"baseVolume":54367091.2788,"quoteVolume":766575.987,"isFrozen":0,"high24hr":0.0144,"low24hr":0.014},"dash_cny":{"last":638.7408,"lowestAsk":639.9439,"highestBid":640.1999,"percentChange":0,"baseVolume":17241.4175,"quoteVolume":11012796.8071,"isFrozen":0,"high24hr":641.8799,"low24hr":636.8927},"eth_cny":{"last":991.4367,"lowestAsk":985.9847,"highestBid":986.5764,"percentChange":-0.03,"baseVolume":17961.9593,"quoteVolume":17808145.6539,"isFrozen":0,"high24hr":996.6498,"low24hr":982.7834},"blk_cny":{"last":0.7862,"lowestAsk":0.7821,"highestBid":0.7827,"percentChange":0.6,"baseVolume":84583.2174,"quoteVolume":66499.3255,"isFrozen":0,"high24hr":0.7964,"low24hr":0.7683},"ppc_cny":{"last":3.5,"lowestAsk":3.5406,"highestBid":3.5434,"percentChange":1.24,"baseVolume":8701.8121,"quoteVolume":30456.3424,"isFrozen":0,"high24hr":3.5549,"low24hr":3.452},"edr_cny":{"last":0.0508,"lowestAsk":0.0505,"highestBid":0.0505,"percentChange":0.2,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0.0509,"low24hr":0.0493},"edr_usd":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"edr_eur":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"btc_sgd":{"last":5721.29,"lowestAsk":5670.07,"highestBid":5671.21,"percentChange":0.01,"baseVolume":202.2768,"quoteVolume":1157284.2331,"isFrozen":0,"high24hr":5739.87,"low24hr":5665.64},"btc_myr":{"last":17209.73,"lowestAsk":17092.27,"highestBid":17093.98,"percentChange":0.01,"baseVolume":158.5036,"quoteVolume":2727804.16,"isFrozen":0,"high24hr":17270.87,"low24hr":17062.08},"btc_idr":{"last":59990680.42,"lowestAsk":59489616.5,"highestBid":59513414.73,"percentChange":0.01,"baseVolume":132.0947,"quoteVolume":7924450932.88,"isFrozen":0,"high24hr":60189747.16,"low24hr":59438128.3},"ltc_sgd":{"last":83.37,"lowestAsk":83.26,"highestBid":83.27,"percentChange":-0.04,"baseVolume":3073.3879,"quoteVolume":256228.3492,"isFrozen":0,"high24hr":84.21,"low24hr":82.95},"ltc_myr":{"last":250.73,"lowestAsk":250.87,"highestBid":251.07,"percentChange":-0.04,"baseVolume":3821.0388,"quoteVolume":958049.0583,"isFrozen":0,"high24hr":253.34,"low24hr":249.45},"ltc_idr":{"last":874541.84,"lowestAsk":873755.24,"highestBid":874279.66,"percentChange":-0.04,"baseVolume":2015.166,"quoteVolume":1762346981.55,"isFrozen":0,"high24hr":883359.33,"low24hr":870341.88},"dash_sgd":{"last":128.834,"lowestAsk":128.7695,"highestBid":128.7823,"percentChange":0,"baseVolume":4798.2363,"quoteVolume":618175.9755,"isFrozen":0,"high24hr":129.5318,"low24hr":128.4721},"dash_myr":{"last":387.4601,"lowestAsk":388.0231,"highestBid":388.1783,"percentChange":0,"baseVolume":5899.2688,"quoteVolume":2285731.2792,"isFrozen":0,"high24hr":389.52,"low24hr":386.3332},"dash_idr":{"last":1351439.2889,"lowestAsk":1351183.3119,"highestBid":1351588.7885,"percentChange":0,"baseVolume":3685.7347,"quoteVolume":4981046682.04,"isFrozen":0,"high24hr":1358488.4981,"low24hr":1347446.2332},"ppc_sgd":{"last":0.7059,"lowestAsk":0.7125,"highestBid":0.7127,"percentChange":1.24,"baseVolume":5999.9207,"quoteVolume":4235.344,"isFrozen":0,"high24hr":0.7168,"low24hr":0.6964},"ppc_myr":{"last":2.1231,"lowestAsk":2.1474,"highestBid":2.1486,"percentChange":1.24,"baseVolume":4323.1189,"quoteVolume":9178.4137,"isFrozen":0,"high24hr":2.1565,"low24hr":2.0944},"ppc_idr":{"last":7405.2531,"lowestAsk":7478.5928,"highestBid":7484.578,"percentChange":1.24,"baseVolume":3585.1602,"quoteVolume":26549018.685,"isFrozen":0,"high24hr":7522.9366,"low24hr":7303.4457},"doge_sgd":{"last":0.0028,"lowestAsk":0.0028,"highestBid":0.0028,"percentChange":3.7,"baseVolume":14695436.541,"quoteVolume":41147.2223,"isFrozen":0,"high24hr":0.0029,"low24hr":0.0028},"doge_myr":{"last":0.0085,"lowestAsk":0.0085,"highestBid":0.0085,"percentChange":1.19,"baseVolume":11618365.64,"quoteVolume":98756.1079,"isFrozen":0,"high24hr":0.0087,"low24hr":0.0084},"doge_idr":{"last":29.7818,"lowestAsk":29.7202,"highestBid":29.7379,"percentChange":-0.72,"baseVolume":9421199.1561,"quoteVolume":280580269.027,"isFrozen":0,"high24hr":30.4535,"low24hr":29.5424},"blk_sgd":{"last":0.1585,"lowestAsk":0.1574,"highestBid":0.1574,"percentChange":0.64,"baseVolume":36206.4371,"quoteVolume":5738.7203,"isFrozen":0,"high24hr":0.1606,"low24hr":0.155},"blk_myr":{"last":0.4769,"lowestAsk":0.4744,"highestBid":0.4744,"percentChange":0.62,"baseVolume":26401.9134,"quoteVolume":12591.0725,"isFrozen":0,"high24hr":0.4831,"low24hr":0.4661},"blk_idr":{"last":1663.4314,"lowestAsk":1651.9665,"highestBid":1653.6187,"percentChange":0.6,"baseVolume":27535.6979,"quoteVolume":45803744.5078,"isFrozen":0,"high24hr":1685.6864,"low24hr":1625.2178},"eth_sgd":{"last":199.9727,"lowestAsk":198.3206,"highestBid":198.4595,"percentChange":-0.03,"baseVolume":7177.7515,"quoteVolume":1435354.3474,"isFrozen":0,"high24hr":200.9438,"low24hr":198.1671},"eth_myr":{"last":601.4054,"lowestAsk":598.0207,"highestBid":598.3795,"percentChange":-0.03,"baseVolume":5559.706,"quoteVolume":3343637.2108,"isFrozen":0,"high24hr":604.3897,"low24hr":596.2259},"eth_idr":{"last":2097668.4211,"lowestAsk":2082858.4433,"highestBid":2083066.7499,"percentChange":-0.03,"baseVolume":5283.1773,"quoteVolume":11082354185.3,"isFrozen":0,"high24hr":2107911.4871,"low24hr":2079407.9464},"mtc_cny":{"last":0.2486,"lowestAsk":0.2515,"highestBid":0.2515,"percentChange":2.36,"baseVolume":3734500.4258,"quoteVolume":928396.8059,"isFrozen":0,"high24hr":0.2517,"low24hr":0.2469},"mtc_usd":{"last":0.0367,"lowestAsk":0.0374,"highestBid":0.0374,"percentChange":2.47,"baseVolume":4330470.5189,"quoteVolume":158928.268,"isFrozen":0,"high24hr":0.0374,"low24hr":0.0367},"invi_usd":{"last":0.1079,"lowestAsk":0.1076,"highestBid":0.1076,"percentChange":0.09,"baseVolume":48055.8573,"quoteVolume":5185.227,"isFrozen":0,"high24hr":0.1079,"low24hr":0.1076},"invi_cny":{"last":0.7221,"lowestAsk":0.1,"highestBid":0.1,"percentChange":0,"baseVolume":96488.3995,"quoteVolume":69674.2733,"isFrozen":0,"high24hr":0.1,"low24hr":0.1},"vc_cny":{"last":0.0145,"lowestAsk":0.0145,"highestBid":0.0145,"percentChange":-85.5,"baseVolume":14217.0624,"quoteVolume":206.1474,"isFrozen":0,"high24hr":0.0145,"low24hr":0.0145},"vc_usd":{"last":0.0021,"lowestAsk":0.0021,"highestBid":0.0021,"percentChange":-97.9,"baseVolume":63130237.4639,"quoteVolume":132573.4987,"isFrozen":0,"high24hr":0.0021,"low24hr":0.0021},"fsg_cny":{"last":0.1202,"lowestAsk":0.1202,"highestBid":0.1202,"percentChange":-98.84,"baseVolume":3491.126,"quoteVolume":419.6333,"isFrozen":0,"high24hr":0.1202,"low24hr":0.1202},"nbs_cny":{"last":0.0288,"lowestAsk":0.0288,"highestBid":0.0288,"percentChange":-71.2,"baseVolume":31954257.0682,"quoteVolume":920282.6036,"isFrozen":0,"high24hr":0.0288,"low24hr":0.0288},"nbs_usd":{"last":0.0043,"lowestAsk":0.0042,"highestBid":0.0042,"percentChange":-2.33,"baseVolume":47676745.551,"quoteVolume":205010.0059,"isFrozen":0,"high24hr":0.0043,"low24hr":0.0042},"encrypt_cny":{"last":1.5108,"lowestAsk":6.0417,"highestBid":6.0441,"percentChange":0,"baseVolume":47283.1676,"quoteVolume":71435.4096,"isFrozen":0,"high24hr":6.0471,"low24hr":6.0375},"encrypt_usd":{"last":0.2392,"lowestAsk":0.8972,"highestBid":0.898,"percentChange":0,"baseVolume":24579.4891,"quoteVolume":5879.4138,"isFrozen":0,"high24hr":0.898,"low24hr":0.8966},"tgc_usd":{"last":0.5521,"lowestAsk":0.5521,"highestBid":0.5521,"percentChange":452.1,"baseVolume":14325933.4712,"quoteVolume":7909347.8694,"isFrozen":0,"high24hr":0.5525,"low24hr":0.5517},"tgc_cny":{"last":3.7723,"lowestAsk":3.7708,"highestBid":3.7734,"percentChange":3,"baseVolume":12850243.9476,"quoteVolume":48474975.2435,"isFrozen":0,"high24hr":3.7753,"low24hr":3.7693},"tgc_btc":{"last":0.0008,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"btc_hkd":{"last":33150.93,"lowestAsk":32850.58,"highestBid":32860.44,"percentChange":0.01,"baseVolume":292.7964,"quoteVolume":9706472.9607,"isFrozen":0,"high24hr":33274.53,"low24hr":32825.39},"ltc_hkd":{"last":484.64,"lowestAsk":483.87,"highestBid":484.12,"percentChange":-0.04,"baseVolume":5634.0615,"quoteVolume":2730491.5654,"isFrozen":0,"high24hr":489.43,"low24hr":482.17},"doge_hkd":{"last":0.0165,"lowestAsk":0.0164,"highestBid":0.0164,"percentChange":-0.61,"baseVolume":16005359.6054,"quoteVolume":264088.4335,"isFrozen":0,"high24hr":0.0168,"low24hr":0.0163},"dash_hkd":{"last":748.9236,"lowestAsk":748.4144,"highestBid":748.4892,"percentChange":0,"baseVolume":8018.9923,"quoteVolume":6005612.5817,"isFrozen":0,"high24hr":752.9052,"low24hr":746.7605},"eth_hkd":{"last":1162.4594,"lowestAsk":1153.2245,"highestBid":1153.5705,"percentChange":-0.03,"baseVolume":12670.8395,"quoteVolume":14729336.4827,"isFrozen":0,"high24hr":1168.1048,"low24hr":1152.3088},"blk_hkd":{"last":0.9218,"lowestAsk":0.915,"highestBid":0.915,"percentChange":0.6,"baseVolume":23702.8439,"quoteVolume":21849.2815,"isFrozen":0,"high24hr":0.934,"low24hr":0.9006},"ppc_hkd":{"last":4.1037,"lowestAsk":4.1431,"highestBid":4.1435,"percentChange":1.24,"baseVolume":3942.183,"quoteVolume":16177.5364,"isFrozen":0,"high24hr":4.1692,"low24hr":4.0481},"fsg_hkd":{"last":0.1409,"lowestAsk":0.1405,"highestBid":0.1405,"percentChange":0.21,"baseVolume":2382.5071,"quoteVolume":335.6953,"isFrozen":0,"high24hr":0.141,"low24hr":0.1405},"nbs_hkd":{"last":0.0337,"lowestAsk":0.0336,"highestBid":0.0336,"percentChange":-0.3,"baseVolume":22537181.4916,"quoteVolume":759503.0163,"isFrozen":0,"high24hr":0.0337,"low24hr":0.0336},"vc_hkd":{"last":0.017,"lowestAsk":0.0169,"highestBid":0.0169,"percentChange":-0.59,"baseVolume":11369.4421,"quoteVolume":193.2805,"isFrozen":0,"high24hr":0.017,"low24hr":0.0169},"mtc_hkd":{"last":0.2914,"lowestAsk":0.294,"highestBid":0.2942,"percentChange":2.37,"baseVolume":2934225.8515,"quoteVolume":855033.4131,"isFrozen":0,"high24hr":0.295,"low24hr":0.2894},"vgb_cny":{"last":0.41,"lowestAsk":0.4099,"highestBid":0.41,"percentChange":310,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0.4103,"low24hr":0.4097},"vgb_usd":{"last":0.2805,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"skb_btc":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":-2.86,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"why_usd":{"last":2.2544,"lowestAsk":2.2078,"highestBid":2.2093,"percentChange":0.19,"baseVolume":4702.9756,"quoteVolume":10602.3882,"isFrozen":0,"high24hr":2.3939,"low24hr":2.2011},"why_cny":{"last":15.0929,"lowestAsk":14.7881,"highestBid":14.7924,"percentChange":-0.26,"baseVolume":2095.0312,"quoteVolume":31620.0964,"isFrozen":0,"high24hr":16.027,"low24hr":14.7372}}