{"btc_cny":{"last":26008.09,"lowestAsk":25493.89,"highestBid":25509.19,"percentChange":0,"baseVolume":744.2412,"quoteVolume":19356292.1113,"isFrozen":0,"high24hr":26182.13,"low24hr":25251.63},"ltc_cny":{"last":224.77,"lowestAsk":218.31,"highestBid":218.33,"percentChange":0.04,"baseVolume":19446.0983,"quoteVolume":4370899.5149,"isFrozen":0,"high24hr":228.68,"low24hr":213.16},"doge_cny":{"last":0.0145,"lowestAsk":0.0145,"highestBid":0.0145,"percentChange":0.71,"baseVolume":89766493.2262,"quoteVolume":1301614.1518,"isFrozen":0,"high24hr":0.0145,"low24hr":0.0143},"dash_cny":{"last":511.8039,"lowestAsk":497.8492,"highestBid":497.9984,"percentChange":0.05,"baseVolume":32578.952,"quoteVolume":16674034.6915,"isFrozen":0,"high24hr":514.2912,"low24hr":489.8283},"eth_cny":{"last":886.5203,"lowestAsk":863.7869,"highestBid":863.8732,"percentChange":0.01,"baseVolume":34414.5155,"quoteVolume":30509166.6054,"isFrozen":0,"high24hr":895.7934,"low24hr":851.482},"blk_cny":{"last":0.6883,"lowestAsk":0.6719,"highestBid":0.6723,"percentChange":0.04,"baseVolume":293761.6251,"quoteVolume":202196.1266,"isFrozen":0,"high24hr":0.9834,"low24hr":0.6409},"ppc_cny":{"last":3.7831,"lowestAsk":3.8099,"highestBid":3.8113,"percentChange":-0.2,"baseVolume":14616.6814,"quoteVolume":55296.3674,"isFrozen":0,"high24hr":3.9355,"low24hr":3.6416},"edr_cny":{"last":0.0515,"lowestAsk":0.0513,"highestBid":0.0513,"percentChange":-0.19,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0.0524,"low24hr":0.0496},"edr_usd":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"edr_eur":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"btc_sgd":{"last":5228.72,"lowestAsk":5127.36,"highestBid":5128.9,"percentChange":0,"baseVolume":389.14,"quoteVolume":2034704.1008,"isFrozen":0,"high24hr":5264.08,"low24hr":5078.36},"btc_myr":{"last":15900.32,"lowestAsk":15593.69,"highestBid":15598.37,"percentChange":0,"baseVolume":301.8521,"quoteVolume":4799544.9827,"isFrozen":0,"high24hr":16007.82,"low24hr":15444.6},"btc_idr":{"last":54722058.47,"lowestAsk":53644663.81,"highestBid":53687596.71,"percentChange":0,"baseVolume":249.2009,"quoteVolume":13636786220.6,"isFrozen":0,"high24hr":55097732.62,"low24hr":53147698.6},"ltc_sgd":{"last":44.98,"lowestAsk":43.67,"highestBid":43.69,"percentChange":0.02,"baseVolume":5825.3647,"quoteVolume":262024.9042,"isFrozen":0,"high24hr":45.76,"low24hr":42.65},"ltc_myr":{"last":136.75,"lowestAsk":132.78,"highestBid":132.87,"percentChange":0.05,"baseVolume":7312.0735,"quoteVolume":999926.0511,"isFrozen":0,"high24hr":139.13,"low24hr":129.7},"ltc_idr":{"last":470915.36,"lowestAsk":457200.32,"highestBid":457474.75,"percentChange":0.04,"baseVolume":3832.9322,"quoteVolume":1804986646.82,"isFrozen":0,"high24hr":478919.69,"low24hr":446592.25},"dash_sgd":{"last":102.4119,"lowestAsk":99.5598,"highestBid":99.6594,"percentChange":0.05,"baseVolume":9086.2634,"quoteVolume":930541.4987,"isFrozen":0,"high24hr":102.8993,"low24hr":98.0297},"dash_myr":{"last":311.3814,"lowestAsk":302.8914,"highestBid":302.9821,"percentChange":0.05,"baseVolume":11307.5965,"quoteVolume":3520975.2288,"isFrozen":0,"high24hr":312.8677,"low24hr":298.101},"dash_idr":{"last":1072276.5006,"lowestAsk":1043248.6365,"highestBid":1043352.9613,"percentChange":0.05,"baseVolume":7022.6817,"quoteVolume":7530256558.1,"isFrozen":0,"high24hr":1077703.1171,"low24hr":1026543.6995},"ppc_sgd":{"last":0.7569,"lowestAsk":0.7621,"highestBid":0.7624,"percentChange":-0.2,"baseVolume":10238.3376,"quoteVolume":7749.3977,"isFrozen":0,"high24hr":0.787,"low24hr":0.7288},"ppc_myr":{"last":2.3016,"lowestAsk":2.3179,"highestBid":2.3181,"percentChange":-0.19,"baseVolume":7490.1378,"quoteVolume":17239.3012,"isFrozen":0,"high24hr":2.3934,"low24hr":2.2162},"ppc_idr":{"last":7925.9448,"lowestAsk":7981.9236,"highestBid":7985.9148,"percentChange":-0.2,"baseVolume":6475.6796,"quoteVolume":51325879.0521,"isFrozen":0,"high24hr":8242.8759,"low24hr":7629.0991},"doge_sgd":{"last":0.0028,"lowestAsk":0.0028,"highestBid":0.0028,"percentChange":-3.45,"baseVolume":23485667.3576,"quoteVolume":65759.8686,"isFrozen":0,"high24hr":0.0028,"low24hr":0.0028},"doge_myr":{"last":0.0088,"lowestAsk":0.0088,"highestBid":0.0088,"percentChange":1.15,"baseVolume":24399304.8938,"quoteVolume":214713.8831,"isFrozen":0,"high24hr":0.0088,"low24hr":0.0086},"doge_idr":{"last":30.3453,"lowestAsk":30.3453,"highestBid":30.3453,"percentChange":0.71,"baseVolume":16639090.466,"quoteVolume":504918191.918,"isFrozen":0,"high24hr":30.3695,"low24hr":29.8888},"blk_sgd":{"last":0.1377,"lowestAsk":0.1344,"highestBid":0.1344,"percentChange":-4.75,"baseVolume":64257.061,"quoteVolume":8848.1973,"isFrozen":0,"high24hr":0.1967,"low24hr":0.1283},"blk_myr":{"last":0.4187,"lowestAsk":0.4089,"highestBid":0.4089,"percentChange":0.05,"baseVolume":50549.386,"quoteVolume":21165.0279,"isFrozen":0,"high24hr":0.5983,"low24hr":0.3894},"blk_idr":{"last":1442.0522,"lowestAsk":1407.5485,"highestBid":1408.5341,"percentChange":0.04,"baseVolume":47701.1772,"quoteVolume":68787587.5238,"isFrozen":0,"high24hr":2060.3034,"low24hr":1342.1238},"eth_sgd":{"last":177.3927,"lowestAsk":172.8265,"highestBid":172.8782,"percentChange":0.01,"baseVolume":13703.5596,"quoteVolume":2430911.4371,"isFrozen":0,"high24hr":179.2341,"low24hr":170.3971},"eth_myr":{"last":539.3589,"lowestAsk":525.4228,"highestBid":525.7381,"percentChange":0.01,"baseVolume":10770.9138,"quoteVolume":5809388.2192,"isFrozen":0,"high24hr":544.8917,"low24hr":517.9899},"eth_idr":{"last":1857342.0155,"lowestAsk":1808989.6777,"highestBid":1809713.5631,"percentChange":0.01,"baseVolume":10003.5395,"quoteVolume":18579994217.1,"isFrozen":0,"high24hr":1876207.4378,"low24hr":1783917.3815},"mtc_cny":{"last":0.2465,"lowestAsk":0.2469,"highestBid":0.2469,"percentChange":0.28,"baseVolume":6974523.4167,"quoteVolume":1719220.0222,"isFrozen":0,"high24hr":0.247,"low24hr":0.2443},"mtc_usd":{"last":0.0364,"lowestAsk":0.0364,"highestBid":0.0364,"percentChange":0.28,"baseVolume":8196907.6226,"quoteVolume":298367.4375,"isFrozen":0,"high24hr":0.0364,"low24hr":0.036},"invi_usd":{"last":0.1065,"lowestAsk":0.1065,"highestBid":0.1065,"percentChange":-0.19,"baseVolume":90637.9184,"quoteVolume":9652.9383,"isFrozen":0,"high24hr":0.1067,"low24hr":0.1065},"invi_cny":{"last":0.7221,"lowestAsk":0.1,"highestBid":0.1,"percentChange":0,"baseVolume":182742.2931,"quoteVolume":131958.2098,"isFrozen":0,"high24hr":0.1,"low24hr":0.1},"vc_cny":{"last":0.0145,"lowestAsk":0.0145,"highestBid":0.0145,"percentChange":-85.5,"baseVolume":27538.3573,"quoteVolume":399.3062,"isFrozen":0,"high24hr":0.0145,"low24hr":0.0145},"vc_usd":{"last":0.0021,"lowestAsk":0.0021,"highestBid":0.0021,"percentChange":-97.9,"baseVolume":121729462.657,"quoteVolume":255631.8716,"isFrozen":0,"high24hr":0.0021,"low24hr":0.0021},"fsg_cny":{"last":0.1202,"lowestAsk":0.1202,"highestBid":0.1202,"percentChange":-98.84,"baseVolume":6598.9621,"quoteVolume":793.1952,"isFrozen":0,"high24hr":0.1202,"low24hr":0.1202},"nbs_cny":{"last":0.0288,"lowestAsk":0.0288,"highestBid":0.0288,"percentChange":-71.2,"baseVolume":60937235.0996,"quoteVolume":1754992.3709,"isFrozen":0,"high24hr":0.0288,"low24hr":0.0288},"nbs_usd":{"last":0.0042,"lowestAsk":0.0042,"highestBid":0.0042,"percentChange":2.44,"baseVolume":91966017.264,"quoteVolume":386257.2725,"isFrozen":0,"high24hr":0.0042,"low24hr":0.0042},"encrypt_cny":{"last":1.5108,"lowestAsk":6.0399,"highestBid":6.0441,"percentChange":0,"baseVolume":91220.1601,"quoteVolume":137815.4179,"isFrozen":0,"high24hr":6.0471,"low24hr":6.0375},"encrypt_usd":{"last":0.2392,"lowestAsk":0.8973,"highestBid":0.8976,"percentChange":0,"baseVolume":45903.6813,"quoteVolume":10980.1606,"isFrozen":0,"high24hr":0.898,"low24hr":0.8966},"tgc_usd":{"last":0.5521,"lowestAsk":0.5521,"highestBid":0.5522,"percentChange":452.1,"baseVolume":27519969.0366,"quoteVolume":15193774.9051,"isFrozen":0,"high24hr":0.5525,"low24hr":0.5517},"tgc_cny":{"last":3.7723,"lowestAsk":3.7705,"highestBid":3.7738,"percentChange":3,"baseVolume":24212954.5821,"quoteVolume":91338528.5701,"isFrozen":0,"high24hr":3.7753,"low24hr":3.7693},"tgc_btc":{"last":0.0008,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"btc_hkd":{"last":30131.56,"lowestAsk":29539.47,"highestBid":29566.06,"percentChange":0,"baseVolume":547.9024,"quoteVolume":16509154.0397,"isFrozen":0,"high24hr":30339.03,"low24hr":29264.81},"ltc_hkd":{"last":260.1,"lowestAsk":252.48,"highestBid":252.73,"percentChange":0.04,"baseVolume":10620.8847,"quoteVolume":2762492.1105,"isFrozen":0,"high24hr":264.64,"low24hr":246.67},"doge_hkd":{"last":0.0167,"lowestAsk":0.0167,"highestBid":0.0167,"percentChange":0.6,"baseVolume":27050867.746,"quoteVolume":451749.4914,"isFrozen":0,"high24hr":0.0167,"low24hr":0.0165},"dash_hkd":{"last":592.2594,"lowestAsk":576.2262,"highestBid":576.2838,"percentChange":0.05,"baseVolume":15297.602,"quoteVolume":9060148.582,"isFrozen":0,"high24hr":595.1972,"low24hr":566.8293},"eth_hkd":{"last":1025.8812,"lowestAsk":999.0745,"highestBid":999.974,"percentChange":0.01,"baseVolume":24252.1631,"quoteVolume":24879838.1836,"isFrozen":0,"high24hr":1036.4048,"low24hr":985.2274},"blk_hkd":{"last":0.7965,"lowestAsk":0.7777,"highestBid":0.7777,"percentChange":0.04,"baseVolume":46018.1124,"quoteVolume":36653.4265,"isFrozen":0,"high24hr":1.1378,"low24hr":0.7424},"ppc_hkd":{"last":4.3778,"lowestAsk":4.4074,"highestBid":4.4104,"percentChange":-0.2,"baseVolume":7597.3739,"quoteVolume":33259.7835,"isFrozen":0,"high24hr":4.5523,"low24hr":4.2153},"fsg_hkd":{"last":0.139,"lowestAsk":0.139,"highestBid":0.139,"percentChange":-0.14,"baseVolume":4575.3652,"quoteVolume":635.9758,"isFrozen":0,"high24hr":0.1392,"low24hr":0.1389},"nbs_hkd":{"last":0.0333,"lowestAsk":0.0333,"highestBid":0.0333,"percentChange":-0.3,"baseVolume":42559411.6006,"quoteVolume":1417228.4063,"isFrozen":0,"high24hr":0.0333,"low24hr":0.0333},"vc_hkd":{"last":0.0167,"lowestAsk":0.0167,"highestBid":0.0167,"percentChange":-0.6,"baseVolume":21441.5275,"quoteVolume":358.0735,"isFrozen":0,"high24hr":0.0167,"low24hr":0.0167},"mtc_hkd":{"last":0.2852,"lowestAsk":0.2857,"highestBid":0.2858,"percentChange":0.28,"baseVolume":5434472.2053,"quoteVolume":1549911.473,"isFrozen":0,"high24hr":0.2859,"low24hr":0.2826},"vgb_cny":{"last":0.41,"lowestAsk":0.41,"highestBid":0.4101,"percentChange":310,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0.4103,"low24hr":0.4097},"vgb_usd":{"last":0.2805,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"skb_btc":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":-2.08,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"why_usd":{"last":2.1842,"lowestAsk":2.199,"highestBid":2.2013,"percentChange":0.05,"baseVolume":9235.0826,"quoteVolume":20171.2674,"isFrozen":0,"high24hr":2.2013,"low24hr":2.1585},"why_cny":{"last":14.806,"lowestAsk":14.9045,"highestBid":14.9223,"percentChange":0.05,"baseVolume":3959.336,"quoteVolume":58621.9288,"isFrozen":0,"high24hr":14.9236,"low24hr":14.6316}}