{"btc_cny":{"last":61930.67,"lowestAsk":57332.56,"highestBid":57384.18,"percentChange":0.01,"baseVolume":452.5819,"quoteVolume":28028700.2969,"isFrozen":0,"high24hr":62767.78,"low24hr":57211.28},"ltc_cny":{"last":795.08,"lowestAsk":715.18,"highestBid":715.47,"percentChange":-0.15,"baseVolume":11770.1577,"quoteVolume":9358216.9841,"isFrozen":0,"high24hr":798.69,"low24hr":714.47},"doge_cny":{"last":0.0217,"lowestAsk":0.0211,"highestBid":0.0211,"percentChange":0.98,"baseVolume":54585401.2239,"quoteVolume":1184503.2066,"isFrozen":0,"high24hr":0.022,"low24hr":0.0208},"dash_cny":{"last":1157.2673,"lowestAsk":1093.2361,"highestBid":1093.7828,"percentChange":-0.01,"baseVolume":20121.0574,"quoteVolume":23285441.7704,"isFrozen":0,"high24hr":1162.9934,"low24hr":1087.2156},"eth_cny":{"last":1936.299,"lowestAsk":1825.4026,"highestBid":1826.3153,"percentChange":-0.06,"baseVolume":21058.6682,"quoteVolume":40775878.177,"isFrozen":0,"high24hr":1954.4782,"low24hr":1819.9061},"blk_cny":{"last":0.7259,"lowestAsk":0.7196,"highestBid":0.7198,"percentChange":-6.3,"baseVolume":109182.3779,"quoteVolume":79255.4881,"isFrozen":0,"high24hr":0.8334,"low24hr":0.5772},"ppc_cny":{"last":2.8333,"lowestAsk":2.7379,"highestBid":2.7397,"percentChange":-0.01,"baseVolume":9431.4306,"quoteVolume":26722.0723,"isFrozen":0,"high24hr":3.0441,"low24hr":2.735},"edr_cny":{"last":0.0861,"lowestAsk":0.0807,"highestBid":0.0807,"percentChange":0.25,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0.088,"low24hr":0.0805},"edr_usd":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"edr_eur":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"btc_sgd":{"last":12379.67,"lowestAsk":11466.92,"highestBid":11468.07,"percentChange":0.01,"baseVolume":233.979,"quoteVolume":2896582.8069,"isFrozen":0,"high24hr":12549.19,"low24hr":11445},"btc_myr":{"last":37662.72,"lowestAsk":34889.54,"highestBid":34893.03,"percentChange":0.01,"baseVolume":185.1841,"quoteVolume":6974536.9068,"isFrozen":0,"high24hr":38182.23,"low24hr":34810.03},"btc_idr":{"last":129385725.84,"lowestAsk":119808496.38,"highestBid":119904381.54,"percentChange":0.01,"baseVolume":152.538,"quoteVolume":19736239848.2,"isFrozen":0,"high24hr":131197068.63,"low24hr":119591375.12},"ltc_sgd":{"last":158.62,"lowestAsk":142.71,"highestBid":142.8,"percentChange":-0.14,"baseVolume":3572.5635,"quoteVolume":566680.0224,"isFrozen":0,"high24hr":159.4,"low24hr":142.5},"ltc_myr":{"last":482.53,"lowestAsk":434,"highestBid":434.35,"percentChange":-0.14,"baseVolume":4374.5803,"quoteVolume":2110866.2322,"isFrozen":0,"high24hr":484.88,"low24hr":433.57},"ltc_idr":{"last":1658088.07,"lowestAsk":1491469.4,"highestBid":1492066.23,"percentChange":-0.15,"baseVolume":2347.6557,"quoteVolume":3892619908.64,"isFrozen":0,"high24hr":1666124.48,"low24hr":1489851.7},"dash_sgd":{"last":230.8748,"lowestAsk":218.0788,"highestBid":218.166,"percentChange":-0.01,"baseVolume":5582.5254,"quoteVolume":1288864.4352,"isFrozen":0,"high24hr":232.0403,"low24hr":216.9212},"dash_myr":{"last":702.3455,"lowestAsk":663.4849,"highestBid":663.7503,"percentChange":-0.01,"baseVolume":6802.1618,"quoteVolume":4777467.7305,"isFrozen":0,"high24hr":705.8684,"low24hr":659.8432},"dash_idr":{"last":2413915.3421,"lowestAsk":2280568.2928,"highestBid":2281252.4632,"percentChange":-0.01,"baseVolume":4319.34,"quoteVolume":10426521093.7,"isFrozen":0,"high24hr":2426067.1121,"low24hr":2267207.3067},"ppc_sgd":{"last":0.5652,"lowestAsk":0.5465,"highestBid":0.5466,"percentChange":0.09,"baseVolume":6445.6246,"quoteVolume":3643.067,"isFrozen":0,"high24hr":0.6071,"low24hr":0.5457},"ppc_myr":{"last":1.7195,"lowestAsk":1.6622,"highestBid":1.6627,"percentChange":-0.01,"baseVolume":4664.7614,"quoteVolume":8021.0572,"isFrozen":0,"high24hr":1.847,"low24hr":1.6597},"ppc_idr":{"last":5908.6924,"lowestAsk":5710.7924,"highestBid":5714.2202,"percentChange":-0.01,"baseVolume":4268.922,"quoteVolume":25223746.9776,"isFrozen":0,"high24hr":6347.0709,"low24hr":5703.0244},"doge_sgd":{"last":0.0043,"lowestAsk":0.0042,"highestBid":0.0042,"percentChange":2.44,"baseVolume":15720529.712,"quoteVolume":67598.2778,"isFrozen":0,"high24hr":0.0043,"low24hr":0.0041},"doge_myr":{"last":0.0131,"lowestAsk":0.0128,"highestBid":0.0128,"percentChange":1.59,"baseVolume":14067678.099,"quoteVolume":184286.5831,"isFrozen":0,"high24hr":0.0133,"low24hr":0.0126},"doge_idr":{"last":45.3083,"lowestAsk":44.0188,"highestBid":44.0364,"percentChange":0.98,"baseVolume":10470829.8008,"quoteVolume":474415497.864,"isFrozen":0,"high24hr":45.9694,"low24hr":43.3766},"blk_sgd":{"last":0.1448,"lowestAsk":0.1435,"highestBid":0.1435,"percentChange":-6.33,"baseVolume":36128.1764,"quoteVolume":5231.3599,"isFrozen":0,"high24hr":0.1662,"low24hr":0.1151},"blk_myr":{"last":0.4405,"lowestAsk":0.4366,"highestBid":0.4368,"percentChange":-6.29,"baseVolume":32670.4768,"quoteVolume":14391.345,"isFrozen":0,"high24hr":0.5058,"low24hr":0.3503},"blk_idr":{"last":1513.8248,"lowestAsk":1500.5365,"highestBid":1500.9866,"percentChange":-6.3,"baseVolume":30243.3806,"quoteVolume":45783179.5881,"isFrozen":0,"high24hr":1738.1491,"low24hr":1203.6869},"eth_sgd":{"last":386.2916,"lowestAsk":364.1314,"highestBid":364.2406,"percentChange":-0.06,"baseVolume":8397.8494,"quoteVolume":3244018.6813,"isFrozen":0,"high24hr":389.8404,"low24hr":362.9623},"eth_myr":{"last":1175.1398,"lowestAsk":1107.5045,"highestBid":1108.5015,"percentChange":-0.06,"baseVolume":6457.3979,"quoteVolume":7588345.2767,"isFrozen":0,"high24hr":1186.647,"low24hr":1104.0591},"eth_idr":{"last":4038045.8738,"lowestAsk":3807158.1012,"highestBid":3807538.817,"percentChange":-0.06,"baseVolume":6137.8468,"quoteVolume":24784906944.8,"isFrozen":0,"high24hr":4075142.8283,"low24hr":3795314.7304},"mtc_cny":{"last":0.2767,"lowestAsk":0.2744,"highestBid":0.2744,"percentChange":-0.94,"baseVolume":4241166.0656,"quoteVolume":1173530.6504,"isFrozen":0,"high24hr":0.2797,"low24hr":0.2743},"mtc_usd":{"last":0.0401,"lowestAsk":0.0397,"highestBid":0.0397,"percentChange":-1,"baseVolume":4992445.6939,"quoteVolume":200197.0723,"isFrozen":0,"high24hr":0.0405,"low24hr":0.0397},"invi_usd":{"last":0.1046,"lowestAsk":0.1046,"highestBid":0.1046,"percentChange":0.19,"baseVolume":55369.74,"quoteVolume":5791.6748,"isFrozen":0,"high24hr":0.1046,"low24hr":0.1046},"invi_cny":{"last":0.7221,"lowestAsk":0.1,"highestBid":0.1,"percentChange":0,"baseVolume":110561.2403,"quoteVolume":79836.2716,"isFrozen":0,"high24hr":0.1,"low24hr":0.1},"vc_cny":{"last":0.0145,"lowestAsk":0.0145,"highestBid":0.0145,"percentChange":-85.5,"baseVolume":16684.3646,"quoteVolume":241.9233,"isFrozen":0,"high24hr":0.0145,"low24hr":0.0145},"vc_usd":{"last":0.0021,"lowestAsk":0.0021,"highestBid":0.0021,"percentChange":-97.9,"baseVolume":74026680.2596,"quoteVolume":155456.0285,"isFrozen":0,"high24hr":0.0021,"low24hr":0.0021},"fsg_cny":{"last":0.1202,"lowestAsk":0.1202,"highestBid":0.1202,"percentChange":-98.84,"baseVolume":4052.2305,"quoteVolume":487.0781,"isFrozen":0,"high24hr":0.1202,"low24hr":0.1202},"nbs_cny":{"last":0.0288,"lowestAsk":0.0288,"highestBid":0.0288,"percentChange":-71.2,"baseVolume":36929168.4554,"quoteVolume":1063560.0515,"isFrozen":0,"high24hr":0.0288,"low24hr":0.0288},"nbs_usd":{"last":0.0041,"lowestAsk":0.0041,"highestBid":0.0041,"percentChange":-2.38,"baseVolume":55730338.0673,"quoteVolume":228494.3861,"isFrozen":0,"high24hr":0.0041,"low24hr":0.0041},"encrypt_cny":{"last":1.5108,"lowestAsk":6.0423,"highestBid":6.0447,"percentChange":0,"baseVolume":55673.1922,"quoteVolume":84111.0588,"isFrozen":0,"high24hr":6.0471,"low24hr":6.0375},"encrypt_usd":{"last":0.2392,"lowestAsk":0.8971,"highestBid":0.898,"percentChange":0,"baseVolume":28017.2188,"quoteVolume":6701.7187,"isFrozen":0,"high24hr":0.898,"low24hr":0.8966},"tgc_usd":{"last":0.5521,"lowestAsk":0.552,"highestBid":0.5523,"percentChange":452.1,"baseVolume":16577683.5511,"quoteVolume":9152539.0886,"isFrozen":0,"high24hr":0.5525,"low24hr":0.5517},"tgc_cny":{"last":3.7723,"lowestAsk":3.7712,"highestBid":3.7726,"percentChange":3,"baseVolume":14888919.2804,"quoteVolume":56165470.2015,"isFrozen":0,"high24hr":3.7753,"low24hr":3.7693},"tgc_btc":{"last":0.0008,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"btc_hkd":{"last":70468.75,"lowestAsk":65265.41,"highestBid":65284.99,"percentChange":0.01,"baseVolume":330.4375,"quoteVolume":23285517.5781,"isFrozen":0,"high24hr":71435.08,"low24hr":65101.37},"ltc_hkd":{"last":904.24,"lowestAsk":813.37,"highestBid":813.94,"percentChange":-0.15,"baseVolume":6489.4411,"quoteVolume":5868012.2203,"isFrozen":0,"high24hr":908.62,"low24hr":812.42},"doge_hkd":{"last":0.0247,"lowestAsk":0.024,"highestBid":0.024,"percentChange":1.27,"baseVolume":16970790.1233,"quoteVolume":419178.516,"isFrozen":0,"high24hr":0.025,"low24hr":0.0236},"dash_hkd":{"last":1316.4314,"lowestAsk":1243.4617,"highestBid":1244.0835,"percentChange":-0.01,"baseVolume":9292.4595,"quoteVolume":12232885.469,"isFrozen":0,"high24hr":1322.8942,"low24hr":1236.4192},"eth_hkd":{"last":2202.1528,"lowestAsk":2075.4075,"highestBid":2077.0683,"percentChange":-0.06,"baseVolume":14958.26,"quoteVolume":32940374.1421,"isFrozen":0,"high24hr":2223.2724,"low24hr":2069.9862},"blk_hkd":{"last":0.8255,"lowestAsk":0.8181,"highestBid":0.8185,"percentChange":-6.3,"baseVolume":28063.5201,"quoteVolume":23166.4358,"isFrozen":0,"high24hr":0.9479,"low24hr":0.6565},"ppc_hkd":{"last":3.2223,"lowestAsk":3.1147,"highestBid":3.1165,"percentChange":-0.01,"baseVolume":4597.3686,"quoteVolume":14814.1008,"isFrozen":0,"high24hr":3.4619,"low24hr":3.1098},"fsg_hkd":{"last":0.1367,"lowestAsk":0.1367,"highestBid":0.1367,"percentChange":0.29,"baseVolume":2765.5342,"quoteVolume":378.0485,"isFrozen":0,"high24hr":0.1368,"low24hr":0.1366},"nbs_hkd":{"last":0.0327,"lowestAsk":0.0327,"highestBid":0.0327,"percentChange":0.31,"baseVolume":26231703.4942,"quoteVolume":857776.7043,"isFrozen":0,"high24hr":0.0327,"low24hr":0.0327},"vc_hkd":{"last":0.0164,"lowestAsk":0.0164,"highestBid":0.0164,"percentChange":-0.61,"baseVolume":13278.8528,"quoteVolume":217.7732,"isFrozen":0,"high24hr":0.0164,"low24hr":0.0164},"mtc_hkd":{"last":0.3146,"lowestAsk":0.312,"highestBid":0.3121,"percentChange":-0.95,"baseVolume":3329053.7504,"quoteVolume":1047320.3099,"isFrozen":0,"high24hr":0.318,"low24hr":0.3119},"vgb_cny":{"last":0.41,"lowestAsk":0.41,"highestBid":0.41,"percentChange":310,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0.4103,"low24hr":0.4097},"vgb_usd":{"last":0.2805,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"skb_btc":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":-24.24,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"why_usd":{"last":2.4552,"lowestAsk":2.4574,"highestBid":2.458,"percentChange":-0.14,"baseVolume":5734.1306,"quoteVolume":14078.4374,"isFrozen":0,"high24hr":2.4642,"low24hr":2.4479},"why_cny":{"last":16.9443,"lowestAsk":16.9606,"highestBid":16.9672,"percentChange":-0.14,"baseVolume":2418.3728,"quoteVolume":40977.6342,"isFrozen":0,"high24hr":17.0081,"low24hr":16.8935},"ssmt_usd":{"last":0.9241,"lowestAsk":0.9226,"highestBid":0.9227,"percentChange":0.14,"baseVolume":166821.2545,"quoteVolume":154159.5213,"isFrozen":0,"high24hr":0.9252,"low24hr":0.9209},"ssmt_cny":{"last":6.3775,"lowestAsk":6.3672,"highestBid":6.3691,"percentChange":0.14,"baseVolume":94105.573,"quoteVolume":600158.2918,"isFrozen":0,"high24hr":6.3854,"low24hr":6.3553}}