{"btc_cny":{"last":63046.31,"lowestAsk":62660.7,"highestBid":62685.77,"percentChange":-0.1,"baseVolume":444.9721,"quoteVolume":28053848.958,"isFrozen":0,"high24hr":63754.99,"low24hr":62660.7},"ltc_cny":{"last":437.66,"lowestAsk":436,"highestBid":436.04,"percentChange":-0.04,"baseVolume":11567.7514,"quoteVolume":5062742.0777,"isFrozen":0,"high24hr":442.31,"low24hr":436},"doge_cny":{"last":0.019,"lowestAsk":0.0191,"highestBid":0.0191,"percentChange":-0.53,"baseVolume":58743396.0179,"quoteVolume":1116124.5243,"isFrozen":0,"high24hr":0.0194,"low24hr":0.0188},"dash_cny":{"last":500.827,"lowestAsk":498.0835,"highestBid":498.3824,"percentChange":0.09,"baseVolume":19814.6825,"quoteVolume":9923727.9924,"isFrozen":0,"high24hr":505.6215,"low24hr":493.1547},"eth_cny":{"last":1366.0772,"lowestAsk":1358.8549,"highestBid":1359.3983,"percentChange":-0.07,"baseVolume":20322.0251,"quoteVolume":27761455.1469,"isFrozen":0,"high24hr":1377.2123,"low24hr":1356.5561},"blk_cny":{"last":0.3187,"lowestAsk":0.3226,"highestBid":0.3226,"percentChange":0.06,"baseVolume":85485.7443,"quoteVolume":27244.3067,"isFrozen":0,"high24hr":0.3273,"low24hr":0.3082},"ppc_cny":{"last":1.5479,"lowestAsk":1.6042,"highestBid":1.6046,"percentChange":0.04,"baseVolume":9431.9021,"quoteVolume":14599.6413,"isFrozen":0,"high24hr":1.6365,"low24hr":1.4895},"edr_cny":{"last":0.0811,"lowestAsk":0.0809,"highestBid":0.0809,"percentChange":0.12,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0.0827,"low24hr":0.0806},"edr_usd":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"edr_eur":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"btc_sgd":{"last":12274.4,"lowestAsk":12189.37,"highestBid":12193.03,"percentChange":-0.1,"baseVolume":230.0618,"quoteVolume":2823870.5579,"isFrozen":0,"high24hr":12410.86,"low24hr":12189.37},"btc_myr":{"last":37349.98,"lowestAsk":37120.58,"highestBid":37120.58,"percentChange":-0.1,"baseVolume":178.8065,"quoteVolume":6678419.1989,"isFrozen":0,"high24hr":37768.98,"low24hr":37120.58},"btc_idr":{"last":126832377.45,"lowestAsk":126038759.43,"highestBid":126089190.06,"percentChange":-0.1,"baseVolume":146.581,"quoteVolume":18591216719,"isFrozen":0,"high24hr":128229901.41,"low24hr":126038759.43},"ltc_sgd":{"last":85.04,"lowestAsk":84.6,"highestBid":84.66,"percentChange":-0.04,"baseVolume":3507.2784,"quoteVolume":298258.9551,"isFrozen":0,"high24hr":85.94,"low24hr":84.6},"ltc_myr":{"last":258.74,"lowestAsk":257.68,"highestBid":257.78,"percentChange":-0.04,"baseVolume":4312.1127,"quoteVolume":1115716.04,"isFrozen":0,"high24hr":261.55,"low24hr":257.68},"ltc_idr":{"last":878837.69,"lowestAsk":875198.89,"highestBid":875549.03,"percentChange":-0.04,"baseVolume":2264.3744,"quoteVolume":1990017566.99,"isFrozen":0,"high24hr":887907.03,"low24hr":875198.89},"dash_sgd":{"last":97.3106,"lowestAsk":96.707,"highestBid":96.7359,"percentChange":0.09,"baseVolume":5513.3615,"quoteVolume":536508.5156,"isFrozen":0,"high24hr":98.2127,"low24hr":95.8487},"dash_myr":{"last":296.0889,"lowestAsk":294.4851,"highestBid":294.5145,"percentChange":0.09,"baseVolume":6606.1264,"quoteVolume":1956000.699,"isFrozen":0,"high24hr":298.8039,"low24hr":291.663},"dash_idr":{"last":1005682.1277,"lowestAsk":1000420.2153,"highestBid":1000620.2993,"percentChange":0.09,"baseVolume":4131.9577,"quoteVolume":4155436011.3,"isFrozen":0,"high24hr":1015309.8164,"low24hr":990572.8723},"ppc_sgd":{"last":0.3007,"lowestAsk":0.3113,"highestBid":0.3113,"percentChange":0.03,"baseVolume":6555.8402,"quoteVolume":1971.3411,"isFrozen":0,"high24hr":0.318,"low24hr":0.2893},"ppc_myr":{"last":0.9151,"lowestAsk":0.9478,"highestBid":0.9482,"percentChange":0.04,"baseVolume":5148.4195,"quoteVolume":4711.3187,"isFrozen":0,"high24hr":0.9676,"low24hr":0.8806},"ppc_idr":{"last":3108.2494,"lowestAsk":3220.3666,"highestBid":3221.655,"percentChange":0.04,"baseVolume":4100.6557,"quoteVolume":12745860.6191,"isFrozen":0,"high24hr":3286.8738,"low24hr":2989.5902},"doge_sgd":{"last":0.0036,"lowestAsk":0.0037,"highestBid":0.0037,"percentChange":2.78,"baseVolume":15329086.7263,"quoteVolume":55184.7122,"isFrozen":0,"high24hr":0.0037,"low24hr":0.0036},"doge_myr":{"last":0.0112,"lowestAsk":0.0112,"highestBid":0.0112,"percentChange":-0.88,"baseVolume":14000496.0629,"quoteVolume":156805.5559,"isFrozen":0,"high24hr":0.0114,"low24hr":0.011},"doge_idr":{"last":38.0965,"lowestAsk":38.2955,"highestBid":38.2955,"percentChange":-0.53,"baseVolume":10077205.424,"quoteVolume":383906256.435,"isFrozen":0,"high24hr":38.943,"low24hr":37.6719},"blk_sgd":{"last":0.0619,"lowestAsk":0.0626,"highestBid":0.0626,"percentChange":0.16,"baseVolume":37265.205,"quoteVolume":2306.7162,"isFrozen":0,"high24hr":0.0635,"low24hr":0.0599},"blk_myr":{"last":0.1884,"lowestAsk":0.1906,"highestBid":0.1906,"percentChange":0.05,"baseVolume":32910.339,"quoteVolume":6200.3079,"isFrozen":0,"high24hr":0.1934,"low24hr":0.1822},"blk_idr":{"last":639.9632,"lowestAsk":647.4366,"highestBid":647.8251,"percentChange":0.06,"baseVolume":28828.7971,"quoteVolume":18449369.2443,"isFrozen":0,"high24hr":657.4258,"low24hr":618.9707},"eth_sgd":{"last":265.4287,"lowestAsk":263.6746,"highestBid":263.8064,"percentChange":-0.07,"baseVolume":8127.3177,"quoteVolume":2157223.3716,"isFrozen":0,"high24hr":267.6458,"low24hr":263.5643},"eth_myr":{"last":807.6248,"lowestAsk":803.0832,"highestBid":803.4044,"percentChange":-0.07,"baseVolume":6405.9291,"quoteVolume":5173587.2082,"isFrozen":0,"high24hr":814.6963,"low24hr":801.6306},"eth_idr":{"last":2743141.4756,"lowestAsk":2727948.9435,"highestBid":2729313.1907,"percentChange":-0.07,"baseVolume":5955.9925,"quoteVolume":16338130055.1,"isFrozen":0,"high24hr":2765224.9839,"low24hr":2723599.1225},"mtc_cny":{"last":0.2927,"lowestAsk":0.2927,"highestBid":0.2927,"percentChange":0.1,"baseVolume":4153937.791,"quoteVolume":1215857.5914,"isFrozen":0,"high24hr":0.2929,"low24hr":0.2925},"mtc_usd":{"last":0.0416,"lowestAsk":0.0416,"highestBid":0.0416,"percentChange":0.24,"baseVolume":4777113.7258,"quoteVolume":198727.931,"isFrozen":0,"high24hr":0.0416,"low24hr":0.0416},"invi_usd":{"last":0.103,"lowestAsk":0.103,"highestBid":0.103,"percentChange":-0.29,"baseVolume":53317.144,"quoteVolume":5491.6658,"isFrozen":0,"high24hr":0.103,"low24hr":0.103},"invi_cny":{"last":0.7221,"lowestAsk":0.1,"highestBid":0.1,"percentChange":0,"baseVolume":108956.1804,"quoteVolume":78677.2579,"isFrozen":0,"high24hr":0.1,"low24hr":0.1},"vc_cny":{"last":0.0145,"lowestAsk":0.0145,"highestBid":0.0145,"percentChange":-85.5,"baseVolume":16199.0383,"quoteVolume":234.8861,"isFrozen":0,"high24hr":0.0145,"low24hr":0.0145},"vc_usd":{"last":0.0021,"lowestAsk":0.0021,"highestBid":0.0021,"percentChange":-97.9,"baseVolume":71518983.7258,"quoteVolume":150189.8658,"isFrozen":0,"high24hr":0.0021,"low24hr":0.0021},"fsg_cny":{"last":0.1202,"lowestAsk":0.1202,"highestBid":0.1202,"percentChange":-98.84,"baseVolume":3926.0829,"quoteVolume":471.9152,"isFrozen":0,"high24hr":0.1202,"low24hr":0.1202},"nbs_cny":{"last":0.0288,"lowestAsk":0.0288,"highestBid":0.0288,"percentChange":-71.2,"baseVolume":35943713.9841,"quoteVolume":1035178.9627,"isFrozen":0,"high24hr":0.0288,"low24hr":0.0288},"nbs_usd":{"last":0.0041,"lowestAsk":0.0041,"highestBid":0.0041,"percentChange":2.5,"baseVolume":54794704.3996,"quoteVolume":224658.288,"isFrozen":0,"high24hr":0.0041,"low24hr":0.0041},"encrypt_cny":{"last":1.5108,"lowestAsk":6.0399,"highestBid":6.0429,"percentChange":0,"baseVolume":54238.9745,"quoteVolume":81944.2427,"isFrozen":0,"high24hr":6.0471,"low24hr":6.0375},"encrypt_usd":{"last":0.2392,"lowestAsk":0.8973,"highestBid":0.8973,"percentChange":0,"baseVolume":27522.6797,"quoteVolume":6583.425,"isFrozen":0,"high24hr":0.898,"low24hr":0.8966},"tgc_usd":{"last":0.5521,"lowestAsk":0.5521,"highestBid":0.5523,"percentChange":452.1,"baseVolume":16399978.4913,"quoteVolume":9054428.125,"isFrozen":0,"high24hr":0.5525,"low24hr":0.5517},"tgc_cny":{"last":3.7723,"lowestAsk":3.7716,"highestBid":3.7738,"percentChange":3,"baseVolume":14109776.2926,"quoteVolume":53226309.1086,"isFrozen":0,"high24hr":3.7753,"low24hr":3.7693},"tgc_btc":{"last":0.0008,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"btc_hkd":{"last":70445.11,"lowestAsk":70016.66,"highestBid":70016.66,"percentChange":-0.1,"baseVolume":320.8718,"quoteVolume":22603849.2469,"isFrozen":0,"high24hr":71222.35,"low24hr":70016.66},"ltc_hkd":{"last":488.78,"lowestAsk":486.6,"highestBid":486.98,"percentChange":-0.04,"baseVolume":6303.7862,"quoteVolume":3081164.6188,"isFrozen":0,"high24hr":494.12,"low24hr":486.6},"doge_hkd":{"last":0.0211,"lowestAsk":0.0212,"highestBid":0.0212,"percentChange":-0.93,"baseVolume":17339659.7841,"quoteVolume":365866.8214,"isFrozen":0,"high24hr":0.0216,"low24hr":0.0209},"dash_hkd":{"last":559.3236,"lowestAsk":556.2214,"highestBid":556.4438,"percentChange":0.09,"baseVolume":9096.5346,"quoteVolume":5087906.48,"isFrozen":0,"high24hr":564.5089,"low24hr":550.6321},"eth_hkd":{"last":1525.635,"lowestAsk":1517.3131,"highestBid":1517.3131,"percentChange":-0.07,"baseVolume":14365.6928,"quoteVolume":21916803.7349,"isFrozen":0,"high24hr":1538.2245,"low24hr":1515.2209},"blk_hkd":{"last":0.3559,"lowestAsk":0.36,"highestBid":0.3601,"percentChange":0.06,"baseVolume":26556.1426,"quoteVolume":9451.3312,"isFrozen":0,"high24hr":0.3656,"low24hr":0.3442},"ppc_hkd":{"last":1.7286,"lowestAsk":1.7907,"highestBid":1.7919,"percentChange":0.04,"baseVolume":4519.7445,"quoteVolume":7812.8303,"isFrozen":0,"high24hr":1.8276,"low24hr":1.6636},"fsg_hkd":{"last":0.1342,"lowestAsk":0.1342,"highestBid":0.1342,"percentChange":-0.3,"baseVolume":2668.9707,"quoteVolume":358.1759,"isFrozen":0,"high24hr":0.1343,"low24hr":0.1341},"nbs_hkd":{"last":0.0321,"lowestAsk":0.0321,"highestBid":0.0321,"percentChange":-0.31,"baseVolume":25502831.6393,"quoteVolume":818640.8956,"isFrozen":0,"high24hr":0.0321,"low24hr":0.0321},"vc_hkd":{"last":0.0161,"lowestAsk":0.0161,"highestBid":0.0161,"percentChange":-0.62,"baseVolume":12676.0227,"quoteVolume":204.084,"isFrozen":0,"high24hr":0.0161,"low24hr":0.0161},"mtc_hkd":{"last":0.3268,"lowestAsk":0.3267,"highestBid":0.3267,"percentChange":-0.34,"baseVolume":3279651.4777,"quoteVolume":1071790.1029,"isFrozen":0,"high24hr":0.327,"low24hr":0.3266},"vgb_cny":{"last":0.41,"lowestAsk":0.41,"highestBid":0.41,"percentChange":310,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0.4103,"low24hr":0.4097},"vgb_usd":{"last":0.2805,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"skb_btc":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":33.33,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"why_usd":{"last":2.4546,"lowestAsk":2.4539,"highestBid":2.4555,"percentChange":-0.17,"baseVolume":5441.4207,"quoteVolume":13356.5113,"isFrozen":0,"high24hr":2.4565,"low24hr":2.4527},"why_cny":{"last":17.2003,"lowestAsk":17.1883,"highestBid":17.2003,"percentChange":-0.05,"baseVolume":2323.9752,"quoteVolume":39973.0706,"isFrozen":0,"high24hr":17.214,"low24hr":17.1866},"ssmt_usd":{"last":0.9027,"lowestAsk":0.9027,"highestBid":0.9029,"percentChange":-0.06,"baseVolume":160447.7702,"quoteVolume":144836.2022,"isFrozen":0,"high24hr":0.9034,"low24hr":0.902},"ssmt_cny":{"last":6.3255,"lowestAsk":6.3237,"highestBid":6.3255,"percentChange":-0.05,"baseVolume":90922.388,"quoteVolume":575129.5653,"isFrozen":0,"high24hr":6.3305,"low24hr":6.3205}}