{"btc_cny":{"last":75420.25,"lowestAsk":75707.44,"highestBid":75722.58,"percentChange":-0.04,"baseVolume":680.5875,"quoteVolume":51330079.3969,"isFrozen":0,"high24hr":76184.02,"low24hr":75143.17},"ltc_cny":{"last":511.31,"lowestAsk":509.28,"highestBid":509.38,"percentChange":0.05,"baseVolume":17151.9281,"quoteVolume":8769952.3568,"isFrozen":0,"high24hr":516.37,"low24hr":507.81},"doge_cny":{"last":0.019,"lowestAsk":0.0195,"highestBid":0.0195,"percentChange":0.53,"baseVolume":78770317.81,"quoteVolume":1496636.0384,"isFrozen":0,"high24hr":0.0197,"low24hr":0.0175},"dash_cny":{"last":650.2524,"lowestAsk":664.5583,"highestBid":664.7577,"percentChange":0.01,"baseVolume":29625.4932,"quoteVolume":19264048.0545,"isFrozen":0,"high24hr":667.5333,"low24hr":643.4113},"eth_cny":{"last":1407.1792,"lowestAsk":1376.0565,"highestBid":1376.4693,"percentChange":-0.02,"baseVolume":30881.7484,"quoteVolume":43456154.0081,"isFrozen":0,"high24hr":1414.1647,"low24hr":1374.0691},"blk_cny":{"last":0.3758,"lowestAsk":0.3935,"highestBid":0.3937,"percentChange":-0.05,"baseVolume":124148.9089,"quoteVolume":46655.16,"isFrozen":0,"high24hr":0.3945,"low24hr":0.3654},"ppc_cny":{"last":2.2221,"lowestAsk":2.2301,"highestBid":2.2315,"percentChange":0.01,"baseVolume":13837.2435,"quoteVolume":30747.7388,"isFrozen":0,"high24hr":2.2385,"low24hr":2.1868},"edr_cny":{"last":0.1059,"lowestAsk":0.1063,"highestBid":0.1063,"percentChange":-0.19,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0.1069,"low24hr":0.1055},"edr_usd":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"edr_eur":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"btc_sgd":{"last":14633.4,"lowestAsk":14684.62,"highestBid":14693.44,"percentChange":-0.04,"baseVolume":348.614,"quoteVolume":5101408.1076,"isFrozen":0,"high24hr":14779.72,"low24hr":14576.83},"btc_myr":{"last":44424.11,"lowestAsk":44588.51,"highestBid":44610.81,"percentChange":-0.04,"baseVolume":275.8391,"quoteVolume":12253906.5207,"isFrozen":0,"high24hr":44867.61,"low24hr":44256.81},"btc_idr":{"last":148940406,"lowestAsk":149476729.47,"highestBid":149581394.58,"percentChange":-0.04,"baseVolume":221.1546,"quoteVolume":32938855912.8,"isFrozen":0,"high24hr":150431432.16,"low24hr":148411540.37},"ltc_sgd":{"last":99.04,"lowestAsk":98.63,"highestBid":98.67,"percentChange":0.05,"baseVolume":5226.6523,"quoteVolume":517647.6438,"isFrozen":0,"high24hr":100.04,"low24hr":98.34},"ltc_myr":{"last":300.65,"lowestAsk":299.46,"highestBid":299.52,"percentChange":0.05,"baseVolume":6562.1668,"quoteVolume":1972915.4484,"isFrozen":0,"high24hr":303.67,"low24hr":298.53},"ltc_idr":{"last":1008162.75,"lowestAsk":1004053.9,"highestBid":1004154.32,"percentChange":0.05,"baseVolume":3418.3963,"quoteVolume":3446299814.4,"isFrozen":0,"high24hr":1018237.32,"low24hr":1001254.44},"dash_sgd":{"last":125.9538,"lowestAsk":128.7249,"highestBid":128.7635,"percentChange":0.01,"baseVolume":8195.0616,"quoteVolume":1032199.1498,"isFrozen":0,"high24hr":129.2855,"low24hr":124.6456},"dash_myr":{"last":382.3484,"lowestAsk":390.643,"highestBid":391.0729,"percentChange":0.01,"baseVolume":9913.428,"quoteVolume":3790383.3343,"isFrozen":0,"high24hr":392.5095,"low24hr":378.1366},"dash_idr":{"last":1282116.537,"lowestAsk":1310192.4922,"highestBid":1310847.8505,"percentChange":0.01,"baseVolume":6265.4856,"quoteVolume":8033082700.1,"isFrozen":0,"high24hr":1316419.754,"low24hr":1268373.7228},"ppc_sgd":{"last":0.4304,"lowestAsk":0.432,"highestBid":0.4322,"percentChange":0.02,"baseVolume":8561.2807,"quoteVolume":3684.7752,"isFrozen":0,"high24hr":0.4335,"low24hr":0.4237},"ppc_myr":{"last":1.3065,"lowestAsk":1.3112,"highestBid":1.3122,"percentChange":0.01,"baseVolume":6391.9946,"quoteVolume":8351.1409,"isFrozen":0,"high24hr":1.3162,"low24hr":1.2858},"ppc_idr":{"last":4381.3616,"lowestAsk":4398.7128,"highestBid":4400.0324,"percentChange":0.01,"baseVolume":5399.2538,"quoteVolume":23656083.268,"isFrozen":0,"high24hr":4415.0582,"low24hr":4311.6972},"doge_sgd":{"last":0.0036,"lowestAsk":0.0037,"highestBid":0.0037,"percentChange":8.82,"baseVolume":20509566.3459,"quoteVolume":73834.4388,"isFrozen":0,"high24hr":0.0038,"low24hr":0.0033},"doge_myr":{"last":0.0111,"lowestAsk":0.0114,"highestBid":0.0114,"percentChange":0.88,"baseVolume":19751237.9043,"quoteVolume":219238.7407,"isFrozen":0,"high24hr":0.0115,"low24hr":0.0103},"doge_idr":{"last":37.4074,"lowestAsk":38.3938,"highestBid":38.4283,"percentChange":0.53,"baseVolume":14549522.8016,"quoteVolume":544259819.249,"isFrozen":0,"high24hr":38.823,"low24hr":34.5815},"blk_sgd":{"last":0.0727,"lowestAsk":0.0762,"highestBid":0.0762,"percentChange":0.13,"baseVolume":55470.694,"quoteVolume":4032.7195,"isFrozen":0,"high24hr":0.0763,"low24hr":0.0707},"blk_myr":{"last":0.2209,"lowestAsk":0.2314,"highestBid":0.2314,"percentChange":-0.04,"baseVolume":43525.8623,"quoteVolume":9614.863,"isFrozen":0,"high24hr":0.2319,"low24hr":0.2148},"blk_idr":{"last":740.9728,"lowestAsk":775.759,"highestBid":776.2246,"percentChange":-0.05,"baseVolume":41566.6102,"quoteVolume":30799727.5464,"isFrozen":0,"high24hr":777.9578,"low24hr":720.3229},"eth_sgd":{"last":272.5706,"lowestAsk":266.4622,"highestBid":266.622,"percentChange":-0.02,"baseVolume":12247.3227,"quoteVolume":3338260.0967,"isFrozen":0,"high24hr":273.9784,"low24hr":266.2329},"eth_myr":{"last":827.4213,"lowestAsk":809.0403,"highestBid":809.2021,"percentChange":-0.02,"baseVolume":9676.327,"quoteVolume":8006399.0656,"isFrozen":0,"high24hr":831.6951,"low24hr":807.9526},"eth_idr":{"last":2774565.1298,"lowestAsk":2712657.1335,"highestBid":2713199.7734,"percentChange":-0.02,"baseVolume":9041.5742,"quoteVolume":25086436493.8,"isFrozen":0,"high24hr":2789732.59,"low24hr":2708739.0966},"mtc_cny":{"last":0.2927,"lowestAsk":0.2927,"highestBid":0.2927,"percentChange":0.1,"baseVolume":6262531.5449,"quoteVolume":1833042.9832,"isFrozen":0,"high24hr":0.2929,"low24hr":0.2925},"mtc_usd":{"last":0.0416,"lowestAsk":0.0416,"highestBid":0.0416,"percentChange":0.24,"baseVolume":7431301.0888,"quoteVolume":309142.1253,"isFrozen":0,"high24hr":0.0416,"low24hr":0.0416},"invi_usd":{"last":0.102,"lowestAsk":0.102,"highestBid":0.102,"percentChange":0.1,"baseVolume":82410.453,"quoteVolume":8405.8662,"isFrozen":0,"high24hr":0.102,"low24hr":0.102},"invi_cny":{"last":0.7221,"lowestAsk":0.1,"highestBid":0.1,"percentChange":0,"baseVolume":165241.0867,"quoteVolume":119320.5887,"isFrozen":0,"high24hr":0.1,"low24hr":0.1},"vc_cny":{"last":0.0145,"lowestAsk":0.0145,"highestBid":0.0145,"percentChange":-85.5,"baseVolume":24646.5711,"quoteVolume":357.3753,"isFrozen":0,"high24hr":0.0145,"low24hr":0.0145},"vc_usd":{"last":0.0021,"lowestAsk":0.0021,"highestBid":0.0021,"percentChange":-97.9,"baseVolume":109550444.21,"quoteVolume":230055.9328,"isFrozen":0,"high24hr":0.0021,"low24hr":0.0021},"fsg_cny":{"last":0.1202,"lowestAsk":0.1202,"highestBid":0.1202,"percentChange":-98.84,"baseVolume":5965.4895,"quoteVolume":717.0518,"isFrozen":0,"high24hr":0.1202,"low24hr":0.1202},"nbs_cny":{"last":0.0288,"lowestAsk":0.0288,"highestBid":0.0288,"percentChange":-71.2,"baseVolume":54460051.9936,"quoteVolume":1568449.4974,"isFrozen":0,"high24hr":0.0288,"low24hr":0.0288},"nbs_usd":{"last":0.004,"lowestAsk":0.004,"highestBid":0.004,"percentChange":-2.44,"baseVolume":81928873.0529,"quoteVolume":327715.4922,"isFrozen":0,"high24hr":0.004,"low24hr":0.004},"encrypt_cny":{"last":1.5108,"lowestAsk":6.0411,"highestBid":6.0423,"percentChange":0,"baseVolume":82023.2225,"quoteVolume":123920.6846,"isFrozen":0,"high24hr":6.0471,"low24hr":6.0375},"encrypt_usd":{"last":0.2392,"lowestAsk":0.8966,"highestBid":0.8973,"percentChange":0,"baseVolume":42124.9299,"quoteVolume":10076.2832,"isFrozen":0,"high24hr":0.898,"low24hr":0.8966},"tgc_usd":{"last":0.5521,"lowestAsk":0.552,"highestBid":0.5524,"percentChange":452.1,"baseVolume":24684173.9299,"quoteVolume":13628132.4267,"isFrozen":0,"high24hr":0.5525,"low24hr":0.5517},"tgc_cny":{"last":3.7723,"lowestAsk":3.7723,"highestBid":3.7723,"percentChange":3,"baseVolume":21822278.2974,"quoteVolume":82320180.4213,"isFrozen":0,"high24hr":3.7753,"low24hr":3.7693},"tgc_btc":{"last":0.0008,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"btc_hkd":{"last":83366.84,"lowestAsk":83684.14,"highestBid":83709.25,"percentChange":-0.04,"baseVolume":500.242,"quoteVolume":41703594.7753,"isFrozen":0,"high24hr":84200.17,"low24hr":83045.57},"ltc_hkd":{"last":564.95,"lowestAsk":562.59,"highestBid":562.7,"percentChange":0.05,"baseVolume":9703.7839,"quoteVolume":5482152.7143,"isFrozen":0,"high24hr":570.71,"low24hr":560.91},"doge_hkd":{"last":0.0209,"lowestAsk":0.0215,"highestBid":0.0215,"percentChange":0.47,"baseVolume":23635559.2025,"quoteVolume":493983.1873,"isFrozen":0,"high24hr":0.0217,"low24hr":0.0193},"dash_hkd":{"last":718.4639,"lowestAsk":734.197,"highestBid":734.5641,"percentChange":0.01,"baseVolume":13630.8718,"quoteVolume":9793289.3138,"isFrozen":0,"high24hr":737.4653,"low24hr":710.8593},"eth_hkd":{"last":1554.7923,"lowestAsk":1519.7967,"highestBid":1520.4048,"percentChange":-0.02,"baseVolume":21784.7219,"quoteVolume":33870717.8678,"isFrozen":0,"high24hr":1562.767,"low24hr":1518.6028},"blk_hkd":{"last":0.4152,"lowestAsk":0.4348,"highestBid":0.4349,"percentChange":-0.07,"baseVolume":41562.0179,"quoteVolume":17256.5498,"isFrozen":0,"high24hr":0.436,"low24hr":0.4036},"ppc_hkd":{"last":2.4551,"lowestAsk":2.4647,"highestBid":2.4649,"percentChange":0.01,"baseVolume":6897.0805,"quoteVolume":16933.0223,"isFrozen":0,"high24hr":2.4732,"low24hr":2.4161},"fsg_hkd":{"last":0.1328,"lowestAsk":0.1328,"highestBid":0.1328,"percentChange":0.08,"baseVolume":4098.368,"quoteVolume":544.2633,"isFrozen":0,"high24hr":0.1329,"low24hr":0.1327},"nbs_hkd":{"last":0.0318,"lowestAsk":0.0318,"highestBid":0.0318,"percentChange":0.32,"baseVolume":38510214.0492,"quoteVolume":1224624.8068,"isFrozen":0,"high24hr":0.0318,"low24hr":0.0318},"vc_hkd":{"last":0.016,"lowestAsk":0.016,"highestBid":0.016,"percentChange":0.63,"baseVolume":19040.4095,"quoteVolume":304.6466,"isFrozen":0,"high24hr":0.016,"low24hr":0.016},"mtc_hkd":{"last":0.3234,"lowestAsk":0.3234,"highestBid":0.3234,"percentChange":0.03,"baseVolume":4958820.9244,"quoteVolume":1603682.687,"isFrozen":0,"high24hr":0.3236,"low24hr":0.3232},"vgb_cny":{"last":0.41,"lowestAsk":0.4099,"highestBid":0.41,"percentChange":310,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0.4103,"low24hr":0.4097},"vgb_usd":{"last":0.2805,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"skb_btc":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":33.33,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"why_usd":{"last":2.4546,"lowestAsk":2.4539,"highestBid":2.4555,"percentChange":-0.17,"baseVolume":8226.2928,"quoteVolume":20192.2583,"isFrozen":0,"high24hr":2.4565,"low24hr":2.4527},"why_cny":{"last":17.3849,"lowestAsk":17.3815,"highestBid":17.3849,"percentChange":-0.07,"baseVolume":3559.9341,"quoteVolume":61889.0983,"isFrozen":0,"high24hr":17.3988,"low24hr":17.371},"ssmt_usd":{"last":0.9027,"lowestAsk":0.9023,"highestBid":0.9028,"percentChange":-0.06,"baseVolume":243342.3521,"quoteVolume":219665.1412,"isFrozen":0,"high24hr":0.9034,"low24hr":0.902},"ssmt_cny":{"last":6.3934,"lowestAsk":6.3928,"highestBid":6.3934,"percentChange":-0.07,"baseVolume":138010.329,"quoteVolume":882355.2374,"isFrozen":0,"high24hr":6.3985,"low24hr":6.3883}}