{"btc_cny":{"last":54256.99,"lowestAsk":54246.14,"highestBid":54262.42,"percentChange":0.02,"baseVolume":367.7255,"quoteVolume":19951678.7762,"isFrozen":0,"high24hr":54300.4,"low24hr":54213.58},"ltc_cny":{"last":299.46,"lowestAsk":299.46,"highestBid":299.49,"percentChange":0,"baseVolume":9303.8656,"quoteVolume":2786135.5926,"isFrozen":0,"high24hr":299.7,"low24hr":299.22},"doge_cny":{"last":0.015,"lowestAsk":0.015,"highestBid":0.015,"percentChange":0.68,"baseVolume":50367014.9841,"quoteVolume":755505.2248,"isFrozen":0,"high24hr":0.015,"low24hr":0.015},"dash_cny":{"last":314.6112,"lowestAsk":314.6112,"highestBid":314.6741,"percentChange":-0.17,"baseVolume":16118.565,"quoteVolume":5071081.0769,"isFrozen":0,"high24hr":314.8628,"low24hr":314.3596},"eth_cny":{"last":973.8548,"lowestAsk":973.2705,"highestBid":974.5364,"percentChange":0.02,"baseVolume":16824.0614,"quoteVolume":16384192.9499,"isFrozen":0,"high24hr":974.6338,"low24hr":973.0758},"blk_cny":{"last":0.3112,"lowestAsk":0.3112,"highestBid":0.3112,"percentChange":0.03,"baseVolume":75434.5385,"quoteVolume":23475.2284,"isFrozen":0,"high24hr":0.3114,"low24hr":0.311},"ppc_cny":{"last":1.2138,"lowestAsk":1.2138,"highestBid":1.2141,"percentChange":-0.01,"baseVolume":8068.7417,"quoteVolume":9793.8387,"isFrozen":0,"high24hr":1.2147,"low24hr":1.2129},"edr_cny":{"last":0.0764,"lowestAsk":0.0764,"highestBid":0.0764,"percentChange":-0.13,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0.0764,"low24hr":0.0764},"edr_usd":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"edr_eur":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"btc_sgd":{"last":10517.8,"lowestAsk":10516.75,"highestBid":10519.9,"percentChange":0.02,"baseVolume":189.8443,"quoteVolume":1996744.3785,"isFrozen":0,"high24hr":10526.21,"low24hr":10509.39},"btc_myr":{"last":32132.03,"lowestAsk":32132.03,"highestBid":32135.24,"percentChange":0.02,"baseVolume":144.1388,"quoteVolume":4631472.2458,"isFrozen":0,"high24hr":32157.74,"low24hr":32106.32},"btc_idr":{"last":108453856.1,"lowestAsk":108432165.33,"highestBid":108497237.64,"percentChange":0.02,"baseVolume":120.1952,"quoteVolume":13035632924.7,"isFrozen":0,"high24hr":108540619.18,"low24hr":108367093.02},"ltc_sgd":{"last":57.92,"lowestAsk":57.92,"highestBid":57.93,"percentChange":0.02,"baseVolume":2857.1912,"quoteVolume":165488.5143,"isFrozen":0,"high24hr":57.97,"low24hr":57.87},"ltc_myr":{"last":176.92,"lowestAsk":176.9,"highestBid":176.92,"percentChange":0.03,"baseVolume":3526.2993,"quoteVolume":623872.8722,"isFrozen":0,"high24hr":177.06,"low24hr":176.78},"ltc_idr":{"last":597298.22,"lowestAsk":597059.3,"highestBid":597417.68,"percentChange":0,"baseVolume":1859.7799,"quoteVolume":1110843223.86,"isFrozen":0,"high24hr":597776.06,"low24hr":596820.38},"dash_sgd":{"last":60.8458,"lowestAsk":60.8337,"highestBid":60.8579,"percentChange":-0.17,"baseVolume":4483.2217,"quoteVolume":272785.2109,"isFrozen":0,"high24hr":60.8944,"low24hr":60.7972},"dash_myr":{"last":185.8723,"lowestAsk":185.8166,"highestBid":185.8908,"percentChange":-0.17,"baseVolume":5450.0626,"quoteVolume":1013015.6706,"isFrozen":0,"high24hr":186.0209,"low24hr":185.7237},"dash_idr":{"last":627524.5076,"lowestAsk":627273.4978,"highestBid":627587.26,"percentChange":-0.17,"baseVolume":3350.5023,"quoteVolume":2102522306.02,"isFrozen":0,"high24hr":628026.5272,"low24hr":627022.488},"ppc_sgd":{"last":0.2347,"lowestAsk":0.2347,"highestBid":0.2347,"percentChange":0.3,"baseVolume":5608.5672,"quoteVolume":1316.3307,"isFrozen":0,"high24hr":0.2348,"low24hr":0.2346},"ppc_myr":{"last":0.7171,"lowestAsk":0.7171,"highestBid":0.7171,"percentChange":0.31,"baseVolume":4005.9018,"quoteVolume":2872.6322,"isFrozen":0,"high24hr":0.7176,"low24hr":0.7166},"ppc_idr":{"last":2421.049,"lowestAsk":2420.0806,"highestBid":2421.7753,"percentChange":-0.01,"baseVolume":3221.8355,"quoteVolume":7800221.6154,"isFrozen":0,"high24hr":2422.9858,"low24hr":2419.1122},"doge_sgd":{"last":0.0028,"lowestAsk":0.0028,"highestBid":0.0028,"percentChange":-3.45,"baseVolume":13055796.7386,"quoteVolume":36556.2309,"isFrozen":0,"high24hr":0.0028,"low24hr":0.0028},"doge_myr":{"last":0.0088,"lowestAsk":0.0088,"highestBid":0.0088,"percentChange":1.15,"baseVolume":11624363.6626,"quoteVolume":102294.4002,"isFrozen":0,"high24hr":0.0088,"low24hr":0.0088},"doge_idr":{"last":29.907,"lowestAsk":29.8951,"highestBid":29.9309,"percentChange":0.68,"baseVolume":9350174.0163,"quoteVolume":279635654.305,"isFrozen":0,"high24hr":29.9309,"low24hr":29.8831},"blk_sgd":{"last":0.0601,"lowestAsk":0.0601,"highestBid":0.0601,"percentChange":-0.17,"baseVolume":32756.6489,"quoteVolume":1968.6746,"isFrozen":0,"high24hr":0.0601,"low24hr":0.0601},"blk_myr":{"last":0.1838,"lowestAsk":0.1838,"highestBid":0.1838,"percentChange":0.05,"baseVolume":27691.6351,"quoteVolume":5089.7225,"isFrozen":0,"high24hr":0.1839,"low24hr":0.1837},"blk_idr":{"last":620.7204,"lowestAsk":620.6584,"highestBid":620.7824,"percentChange":0.03,"baseVolume":26161.2748,"quoteVolume":16238836.9584,"isFrozen":0,"high24hr":621.2169,"low24hr":620.2239},"eth_sgd":{"last":188.3435,"lowestAsk":188.287,"highestBid":188.4188,"percentChange":0.02,"baseVolume":6641.3293,"quoteVolume":1250851.205,"isFrozen":0,"high24hr":188.4941,"low24hr":188.1929},"eth_myr":{"last":575.3534,"lowestAsk":575.2384,"highestBid":575.4109,"percentChange":0.02,"baseVolume":5093.4751,"quoteVolume":2930548.2166,"isFrozen":0,"high24hr":575.8136,"low24hr":574.8932},"eth_idr":{"last":1942453.688,"lowestAsk":1941676.7066,"highestBid":1943036.4241,"percentChange":0.02,"baseVolume":4802.1595,"quoteVolume":9327972431.14,"isFrozen":0,"high24hr":1944007.6509,"low24hr":1940899.7251},"mtc_cny":{"last":0.2927,"lowestAsk":0.2927,"highestBid":0.2929,"percentChange":0.1,"baseVolume":3372898.1915,"quoteVolume":987247.3007,"isFrozen":0,"high24hr":0.2929,"low24hr":0.2925},"mtc_usd":{"last":0.0416,"lowestAsk":0.0416,"highestBid":0.0416,"percentChange":0.24,"baseVolume":3950158.4207,"quoteVolume":164326.5903,"isFrozen":0,"high24hr":0.0416,"low24hr":0.0416},"invi_usd":{"last":0.1041,"lowestAsk":0.1046,"highestBid":0.1046,"percentChange":-0.48,"baseVolume":43855.5841,"quoteVolume":4565.3663,"isFrozen":0,"high24hr":0.1046,"low24hr":0.1041},"invi_cny":{"last":0.7221,"lowestAsk":0.1,"highestBid":0.1,"percentChange":0,"baseVolume":89318.7809,"quoteVolume":64497.0917,"isFrozen":0,"high24hr":0.1,"low24hr":0.1},"vc_cny":{"last":0.0145,"lowestAsk":0.0145,"highestBid":0.0145,"percentChange":-85.5,"baseVolume":13405.5738,"quoteVolume":194.3808,"isFrozen":0,"high24hr":0.0145,"low24hr":0.0145},"vc_usd":{"last":0.0021,"lowestAsk":0.0021,"highestBid":0.0021,"percentChange":-97.9,"baseVolume":58732694.121,"quoteVolume":123338.6577,"isFrozen":0,"high24hr":0.0021,"low24hr":0.0021},"fsg_cny":{"last":0.1202,"lowestAsk":0.1202,"highestBid":0.1202,"percentChange":-98.84,"baseVolume":3205.1919,"quoteVolume":385.2641,"isFrozen":0,"high24hr":0.1202,"low24hr":0.1202},"nbs_cny":{"last":0.0288,"lowestAsk":0.0288,"highestBid":0.0288,"percentChange":-71.2,"baseVolume":29217185.6524,"quoteVolume":841454.9468,"isFrozen":0,"high24hr":0.0288,"low24hr":0.0288},"nbs_usd":{"last":0.0041,"lowestAsk":0.0041,"highestBid":0.0041,"percentChange":2.5,"baseVolume":44042943.3368,"quoteVolume":180576.0677,"isFrozen":0,"high24hr":0.0041,"low24hr":0.0041},"encrypt_cny":{"last":1.5108,"lowestAsk":6.0423,"highestBid":6.0441,"percentChange":0,"baseVolume":44711.6546,"quoteVolume":67550.3678,"isFrozen":0,"high24hr":6.0471,"low24hr":6.0375},"encrypt_usd":{"last":0.2392,"lowestAsk":0.8971,"highestBid":0.8974,"percentChange":0,"baseVolume":22497.1454,"quoteVolume":5381.3172,"isFrozen":0,"high24hr":0.898,"low24hr":0.8966},"tgc_usd":{"last":0.5521,"lowestAsk":0.5519,"highestBid":0.5522,"percentChange":452.1,"baseVolume":13142905.1204,"quoteVolume":7256197.917,"isFrozen":0,"high24hr":0.5525,"low24hr":0.5517},"tgc_cny":{"last":3.7723,"lowestAsk":3.7712,"highestBid":3.7734,"percentChange":3,"baseVolume":11695527.1802,"quoteVolume":44119037.1819,"isFrozen":0,"high24hr":3.7753,"low24hr":3.7693},"tgc_btc":{"last":0.0008,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"btc_hkd":{"last":60395.91,"lowestAsk":60389.87,"highestBid":60438.19,"percentChange":0.02,"baseVolume":260.5688,"quoteVolume":15737289.7936,"isFrozen":0,"high24hr":60444.23,"low24hr":60347.59},"ltc_hkd":{"last":333.15,"lowestAsk":333.02,"highestBid":333.18,"percentChange":0,"baseVolume":5192.8756,"quoteVolume":1730006.5061,"isFrozen":0,"high24hr":333.42,"low24hr":332.88},"doge_hkd":{"last":0.0166,"lowestAsk":0.0166,"highestBid":0.0166,"percentChange":0.61,"baseVolume":12828097.2534,"quoteVolume":212946.4144,"isFrozen":0,"high24hr":0.0166,"low24hr":0.0166},"dash_hkd":{"last":350.005,"lowestAsk":349.97,"highestBid":350.18,"percentChange":-0.17,"baseVolume":7383.4813,"quoteVolume":2584255.3724,"isFrozen":0,"high24hr":350.285,"low24hr":349.725},"eth_hkd":{"last":1083.4135,"lowestAsk":1083.4135,"highestBid":1083.6301,"percentChange":0.02,"baseVolume":11863.8735,"quoteVolume":12853480.7122,"isFrozen":0,"high24hr":1084.2802,"low24hr":1082.5468},"blk_hkd":{"last":0.3462,"lowestAsk":0.3462,"highestBid":0.3463,"percentChange":0.06,"baseVolume":22278.0457,"quoteVolume":7712.6594,"isFrozen":0,"high24hr":0.3464,"low24hr":0.346},"ppc_hkd":{"last":1.3503,"lowestAsk":1.3502,"highestBid":1.3507,"percentChange":-0.01,"baseVolume":3725.9256,"quoteVolume":5031.1173,"isFrozen":0,"high24hr":1.3513,"low24hr":1.3493},"fsg_hkd":{"last":0.1347,"lowestAsk":0.1353,"highestBid":0.1353,"percentChange":0.07,"baseVolume":2194.0455,"quoteVolume":295.5379,"isFrozen":0,"high24hr":0.1353,"low24hr":0.1346},"nbs_hkd":{"last":0.0322,"lowestAsk":0.0324,"highestBid":0.0324,"percentChange":-0.31,"baseVolume":20304393.8736,"quoteVolume":653801.4827,"isFrozen":0,"high24hr":0.0324,"low24hr":0.0322},"vc_hkd":{"last":0.0162,"lowestAsk":0.0163,"highestBid":0.0163,"percentChange":-0.61,"baseVolume":10461.725,"quoteVolume":169.4799,"isFrozen":0,"high24hr":0.0163,"low24hr":0.0162},"mtc_hkd":{"last":0.3281,"lowestAsk":0.3295,"highestBid":0.3295,"percentChange":0.03,"baseVolume":2645008.7999,"quoteVolume":867827.3872,"isFrozen":0,"high24hr":0.3296,"low24hr":0.3279},"vgb_cny":{"last":0.41,"lowestAsk":0.41,"highestBid":0.41,"percentChange":310,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0.4103,"low24hr":0.4097},"vgb_usd":{"last":0.2805,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"skb_btc":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":33.33,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"why_usd":{"last":2.4546,"lowestAsk":2.4537,"highestBid":2.4548,"percentChange":-0.17,"baseVolume":4459.8338,"quoteVolume":10947.108,"isFrozen":0,"high24hr":2.4565,"low24hr":2.4527},"why_cny":{"last":17.0184,"lowestAsk":17.0133,"highestBid":17.0252,"percentChange":0.45,"baseVolume":1916.6643,"quoteVolume":32618.5597,"isFrozen":0,"high24hr":17.032,"low24hr":17.0048},"ssmt_usd":{"last":0.9027,"lowestAsk":0.9024,"highestBid":0.9028,"percentChange":-0.06,"baseVolume":132706.7609,"quoteVolume":119794.3931,"isFrozen":0,"high24hr":0.9034,"low24hr":0.902},"ssmt_cny":{"last":6.2586,"lowestAsk":6.2574,"highestBid":6.2592,"percentChange":0.45,"baseVolume":74879.4918,"quoteVolume":468640.7874,"isFrozen":0,"high24hr":6.2636,"low24hr":6.2536}}