{"btc_cny":{"last":54256.99,"lowestAsk":54246.14,"highestBid":54262.42,"percentChange":0.02,"baseVolume":355.0132,"quoteVolume":19261947.6423,"isFrozen":0,"high24hr":54300.4,"low24hr":54213.58},"ltc_cny":{"last":299.46,"lowestAsk":299.46,"highestBid":299.49,"percentChange":0,"baseVolume":8964.6109,"quoteVolume":2684542.3801,"isFrozen":0,"high24hr":299.7,"low24hr":299.22},"doge_cny":{"last":0.015,"lowestAsk":0.015,"highestBid":0.015,"percentChange":0.68,"baseVolume":48513656.0571,"quoteVolume":727704.8409,"isFrozen":0,"high24hr":0.015,"low24hr":0.015},"dash_cny":{"last":314.6112,"lowestAsk":314.6112,"highestBid":314.6741,"percentChange":-0.17,"baseVolume":15557.2402,"quoteVolume":4894482.008,"isFrozen":0,"high24hr":314.8628,"low24hr":314.3596},"eth_cny":{"last":973.8548,"lowestAsk":973.2705,"highestBid":974.5364,"percentChange":0.02,"baseVolume":16272.1331,"quoteVolume":15846694.9257,"isFrozen":0,"high24hr":974.6338,"low24hr":973.0758},"blk_cny":{"last":0.3112,"lowestAsk":0.3112,"highestBid":0.3112,"percentChange":0.03,"baseVolume":73567.681,"quoteVolume":22894.2623,"isFrozen":0,"high24hr":0.3114,"low24hr":0.311},"ppc_cny":{"last":1.2138,"lowestAsk":1.2138,"highestBid":1.2141,"percentChange":-0.01,"baseVolume":7816.2954,"quoteVolume":9487.4194,"isFrozen":0,"high24hr":1.2147,"low24hr":1.2129},"edr_cny":{"last":0.0764,"lowestAsk":0.0764,"highestBid":0.0764,"percentChange":-0.13,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0.0764,"low24hr":0.0764},"edr_usd":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"edr_eur":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"btc_sgd":{"last":10517.8,"lowestAsk":10516.75,"highestBid":10519.9,"percentChange":0.02,"baseVolume":182.9951,"quoteVolume":1924705.8628,"isFrozen":0,"high24hr":10526.21,"low24hr":10509.39},"btc_myr":{"last":32132.03,"lowestAsk":32132.03,"highestBid":32135.24,"percentChange":0.02,"baseVolume":139.2805,"quoteVolume":4475365.2044,"isFrozen":0,"high24hr":32157.74,"low24hr":32106.32},"btc_idr":{"last":108453856.1,"lowestAsk":108432165.33,"highestBid":108497237.64,"percentChange":0.02,"baseVolume":115.9434,"quoteVolume":12574508819.3,"isFrozen":0,"high24hr":108540619.18,"low24hr":108367093.02},"ltc_sgd":{"last":57.92,"lowestAsk":57.92,"highestBid":57.93,"percentChange":0.02,"baseVolume":2760.5376,"quoteVolume":159890.3378,"isFrozen":0,"high24hr":57.97,"low24hr":57.87},"ltc_myr":{"last":176.92,"lowestAsk":176.9,"highestBid":176.92,"percentChange":0.03,"baseVolume":3404.4343,"quoteVolume":602312.5164,"isFrozen":0,"high24hr":177.06,"low24hr":176.78},"ltc_idr":{"last":597298.22,"lowestAsk":597059.3,"highestBid":597417.68,"percentChange":0,"baseVolume":1792.9383,"quoteVolume":1070918855.16,"isFrozen":0,"high24hr":597776.06,"low24hr":596820.38},"dash_sgd":{"last":60.8458,"lowestAsk":60.8337,"highestBid":60.8579,"percentChange":-0.17,"baseVolume":4326.7524,"quoteVolume":263264.7112,"isFrozen":0,"high24hr":60.8944,"low24hr":60.7972},"dash_myr":{"last":185.8723,"lowestAsk":185.8166,"highestBid":185.8908,"percentChange":-0.17,"baseVolume":5261.3599,"quoteVolume":977941.0657,"isFrozen":0,"high24hr":186.0209,"low24hr":185.7237},"dash_idr":{"last":627524.5076,"lowestAsk":627273.4978,"highestBid":627587.26,"percentChange":-0.17,"baseVolume":3232.2761,"quoteVolume":2028332468.08,"isFrozen":0,"high24hr":628026.5272,"low24hr":627022.488},"ppc_sgd":{"last":0.2347,"lowestAsk":0.2347,"highestBid":0.2347,"percentChange":0.3,"baseVolume":5457.4946,"quoteVolume":1280.874,"isFrozen":0,"high24hr":0.2348,"low24hr":0.2346},"ppc_myr":{"last":0.7171,"lowestAsk":0.7171,"highestBid":0.7171,"percentChange":0.31,"baseVolume":3899.4338,"quoteVolume":2796.284,"isFrozen":0,"high24hr":0.7176,"low24hr":0.7166},"ppc_idr":{"last":2421.049,"lowestAsk":2420.0806,"highestBid":2421.7753,"percentChange":-0.01,"baseVolume":3180.7185,"quoteVolume":7700675.3437,"isFrozen":0,"high24hr":2422.9858,"low24hr":2419.1122},"doge_sgd":{"last":0.0028,"lowestAsk":0.0028,"highestBid":0.0028,"percentChange":-3.45,"baseVolume":12707811.091,"quoteVolume":35581.8711,"isFrozen":0,"high24hr":0.0028,"low24hr":0.0028},"doge_myr":{"last":0.0088,"lowestAsk":0.0088,"highestBid":0.0088,"percentChange":1.15,"baseVolume":11268909.0625,"quoteVolume":99166.3998,"isFrozen":0,"high24hr":0.0088,"low24hr":0.0088},"doge_idr":{"last":29.907,"lowestAsk":29.8951,"highestBid":29.9309,"percentChange":0.68,"baseVolume":9099221.7106,"quoteVolume":272130423.699,"isFrozen":0,"high24hr":29.9309,"low24hr":29.8831},"blk_sgd":{"last":0.0601,"lowestAsk":0.0601,"highestBid":0.0601,"percentChange":-0.17,"baseVolume":31914.0069,"quoteVolume":1918.0318,"isFrozen":0,"high24hr":0.0601,"low24hr":0.0601},"blk_myr":{"last":0.1838,"lowestAsk":0.1838,"highestBid":0.1838,"percentChange":0.05,"baseVolume":27246.9198,"quoteVolume":5007.9839,"isFrozen":0,"high24hr":0.1839,"low24hr":0.1837},"blk_idr":{"last":620.7204,"lowestAsk":620.6584,"highestBid":620.7824,"percentChange":0.03,"baseVolume":25356.6319,"quoteVolume":15739378.6956,"isFrozen":0,"high24hr":621.2169,"low24hr":620.2239},"eth_sgd":{"last":188.3435,"lowestAsk":188.287,"highestBid":188.4188,"percentChange":0.02,"baseVolume":6410.4153,"quoteVolume":1207360.0541,"isFrozen":0,"high24hr":188.4941,"low24hr":188.1929},"eth_myr":{"last":575.3534,"lowestAsk":575.2384,"highestBid":575.4109,"percentChange":0.02,"baseVolume":4905.7969,"quoteVolume":2822566.9261,"isFrozen":0,"high24hr":575.8136,"low24hr":574.8932},"eth_idr":{"last":1942453.688,"lowestAsk":1941676.7066,"highestBid":1943036.4241,"percentChange":0.02,"baseVolume":4637.1941,"quoteVolume":9007534781.52,"isFrozen":0,"high24hr":1944007.6509,"low24hr":1940899.7251},"mtc_cny":{"last":0.2927,"lowestAsk":0.2927,"highestBid":0.2929,"percentChange":0.1,"baseVolume":3247467.3867,"quoteVolume":950533.7041,"isFrozen":0,"high24hr":0.2929,"low24hr":0.2925},"mtc_usd":{"last":0.0416,"lowestAsk":0.0416,"highestBid":0.0416,"percentChange":0.24,"baseVolume":3815524.9412,"quoteVolume":158725.8376,"isFrozen":0,"high24hr":0.0416,"low24hr":0.0416},"invi_usd":{"last":0.1041,"lowestAsk":0.1046,"highestBid":0.1046,"percentChange":-0.48,"baseVolume":42404.5871,"quoteVolume":4414.3175,"isFrozen":0,"high24hr":0.1046,"low24hr":0.1041},"invi_cny":{"last":0.7221,"lowestAsk":0.1,"highestBid":0.1,"percentChange":0,"baseVolume":86251.558,"quoteVolume":62282.25,"isFrozen":0,"high24hr":0.1,"low24hr":0.1},"vc_cny":{"last":0.0145,"lowestAsk":0.0145,"highestBid":0.0145,"percentChange":-85.5,"baseVolume":12887.2522,"quoteVolume":186.8652,"isFrozen":0,"high24hr":0.0145,"low24hr":0.0145},"vc_usd":{"last":0.0021,"lowestAsk":0.0021,"highestBid":0.0021,"percentChange":-97.9,"baseVolume":56848235.1746,"quoteVolume":119381.2939,"isFrozen":0,"high24hr":0.0021,"low24hr":0.0021},"fsg_cny":{"last":0.1202,"lowestAsk":0.1202,"highestBid":0.1202,"percentChange":-98.84,"baseVolume":3085.5773,"quoteVolume":370.8864,"isFrozen":0,"high24hr":0.1202,"low24hr":0.1202},"nbs_cny":{"last":0.0288,"lowestAsk":0.0288,"highestBid":0.0288,"percentChange":-71.2,"baseVolume":28139146.8465,"quoteVolume":810407.4292,"isFrozen":0,"high24hr":0.0288,"low24hr":0.0288},"nbs_usd":{"last":0.0041,"lowestAsk":0.0041,"highestBid":0.0041,"percentChange":2.5,"baseVolume":42528958.3352,"quoteVolume":174368.7292,"isFrozen":0,"high24hr":0.0041,"low24hr":0.0041},"encrypt_cny":{"last":1.5108,"lowestAsk":6.0423,"highestBid":6.0441,"percentChange":0,"baseVolume":43150.878,"quoteVolume":65192.3465,"isFrozen":0,"high24hr":6.0471,"low24hr":6.0375},"encrypt_usd":{"last":0.2392,"lowestAsk":0.8971,"highestBid":0.8974,"percentChange":0,"baseVolume":21644.0272,"quoteVolume":5177.2513,"isFrozen":0,"high24hr":0.898,"low24hr":0.8966},"tgc_usd":{"last":0.5521,"lowestAsk":0.5519,"highestBid":0.5522,"percentChange":452.1,"baseVolume":12690672.7023,"quoteVolume":7006520.3989,"isFrozen":0,"high24hr":0.5525,"low24hr":0.5517},"tgc_cny":{"last":3.7723,"lowestAsk":3.7712,"highestBid":3.7734,"percentChange":3,"baseVolume":11272011.3287,"quoteVolume":42521408.3353,"isFrozen":0,"high24hr":3.7753,"low24hr":3.7693},"tgc_btc":{"last":0.0008,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"btc_hkd":{"last":60395.91,"lowestAsk":60389.87,"highestBid":60438.19,"percentChange":0.02,"baseVolume":250.8441,"quoteVolume":15149957.6876,"isFrozen":0,"high24hr":60444.23,"low24hr":60347.59},"ltc_hkd":{"last":333.15,"lowestAsk":333.02,"highestBid":333.18,"percentChange":0,"baseVolume":5005.2926,"quoteVolume":1667513.2297,"isFrozen":0,"high24hr":333.42,"low24hr":332.88},"doge_hkd":{"last":0.0166,"lowestAsk":0.0166,"highestBid":0.0166,"percentChange":0.61,"baseVolume":12565034.4983,"quoteVolume":208579.5727,"isFrozen":0,"high24hr":0.0166,"low24hr":0.0166},"dash_hkd":{"last":350.005,"lowestAsk":349.97,"highestBid":350.18,"percentChange":-0.17,"baseVolume":7123.8225,"quoteVolume":2493373.4941,"isFrozen":0,"high24hr":350.285,"low24hr":349.725},"eth_hkd":{"last":1083.4135,"lowestAsk":1083.4135,"highestBid":1083.6301,"percentChange":0.02,"baseVolume":11468.4222,"quoteVolume":12425043.4352,"isFrozen":0,"high24hr":1084.2802,"low24hr":1082.5468},"blk_hkd":{"last":0.3462,"lowestAsk":0.3462,"highestBid":0.3463,"percentChange":0.06,"baseVolume":21546.3298,"quoteVolume":7459.3394,"isFrozen":0,"high24hr":0.3464,"low24hr":0.346},"ppc_hkd":{"last":1.3503,"lowestAsk":1.3502,"highestBid":1.3507,"percentChange":-0.01,"baseVolume":3592.3486,"quoteVolume":4850.7483,"isFrozen":0,"high24hr":1.3513,"low24hr":1.3493},"fsg_hkd":{"last":0.1347,"lowestAsk":0.1353,"highestBid":0.1353,"percentChange":0.07,"baseVolume":2116.5503,"quoteVolume":285.0993,"isFrozen":0,"high24hr":0.1353,"low24hr":0.1346},"nbs_hkd":{"last":0.0322,"lowestAsk":0.0324,"highestBid":0.0324,"percentChange":-0.31,"baseVolume":19603092.6112,"quoteVolume":631219.5821,"isFrozen":0,"high24hr":0.0324,"low24hr":0.0322},"vc_hkd":{"last":0.0162,"lowestAsk":0.0163,"highestBid":0.0163,"percentChange":-0.61,"baseVolume":10128.206,"quoteVolume":164.0769,"isFrozen":0,"high24hr":0.0163,"low24hr":0.0162},"mtc_hkd":{"last":0.3281,"lowestAsk":0.3295,"highestBid":0.3295,"percentChange":0.03,"baseVolume":2554246.2435,"quoteVolume":838048.1925,"isFrozen":0,"high24hr":0.3296,"low24hr":0.3279},"vgb_cny":{"last":0.41,"lowestAsk":0.41,"highestBid":0.41,"percentChange":310,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0.4103,"low24hr":0.4097},"vgb_usd":{"last":0.2805,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"skb_btc":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":33.33,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"why_usd":{"last":2.4546,"lowestAsk":2.4537,"highestBid":2.4548,"percentChange":-0.17,"baseVolume":4301.562,"quoteVolume":10558.6141,"isFrozen":0,"high24hr":2.4565,"low24hr":2.4527},"why_cny":{"last":17.0184,"lowestAsk":17.0133,"highestBid":17.0252,"percentChange":0.45,"baseVolume":1854.6259,"quoteVolume":31562.7654,"isFrozen":0,"high24hr":17.032,"low24hr":17.0048},"ssmt_usd":{"last":0.9027,"lowestAsk":0.9024,"highestBid":0.9028,"percentChange":-0.06,"baseVolume":128153.9965,"quoteVolume":115684.6126,"isFrozen":0,"high24hr":0.9034,"low24hr":0.902},"ssmt_cny":{"last":6.2586,"lowestAsk":6.2574,"highestBid":6.2592,"percentChange":0.45,"baseVolume":72149.6439,"quoteVolume":451555.7613,"isFrozen":0,"high24hr":6.2636,"low24hr":6.2536}}