{"btc_cny":{"last":63101.97,"lowestAsk":62660.7,"highestBid":62685.77,"percentChange":-0.1,"baseVolume":434.5132,"quoteVolume":27418638.911,"isFrozen":0,"high24hr":63754.99,"low24hr":62660.7},"ltc_cny":{"last":437.6,"lowestAsk":436,"highestBid":436.04,"percentChange":-0.04,"baseVolume":11268.8249,"quoteVolume":4931237.7762,"isFrozen":0,"high24hr":442.31,"low24hr":436},"doge_cny":{"last":0.0191,"lowestAsk":0.0191,"highestBid":0.0191,"percentChange":-0.53,"baseVolume":57661189.5177,"quoteVolume":1101328.7198,"isFrozen":0,"high24hr":0.0194,"low24hr":0.0188},"dash_cny":{"last":500.7617,"lowestAsk":498.0835,"highestBid":498.3824,"percentChange":0.09,"baseVolume":19260.3265,"quoteVolume":9644833.8407,"isFrozen":0,"high24hr":505.6215,"low24hr":493.1547},"eth_cny":{"last":1367.5816,"lowestAsk":1358.8549,"highestBid":1359.3983,"percentChange":-0.07,"baseVolume":19759.42,"quoteVolume":27022619.2187,"isFrozen":0,"high24hr":1377.2123,"low24hr":1356.5561},"blk_cny":{"last":0.3218,"lowestAsk":0.3226,"highestBid":0.3226,"percentChange":0.06,"baseVolume":84378.362,"quoteVolume":27152.9569,"isFrozen":0,"high24hr":0.3273,"low24hr":0.3082},"ppc_cny":{"last":1.5505,"lowestAsk":1.6042,"highestBid":1.6046,"percentChange":0.04,"baseVolume":9260.7173,"quoteVolume":14358.7422,"isFrozen":0,"high24hr":1.6365,"low24hr":1.4895},"edr_cny":{"last":0.0807,"lowestAsk":0.0809,"highestBid":0.0809,"percentChange":0.12,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0.0827,"low24hr":0.0808},"edr_usd":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"edr_eur":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"btc_sgd":{"last":12285.21,"lowestAsk":12189.37,"highestBid":12193.03,"percentChange":-0.1,"baseVolume":224.1207,"quoteVolume":2753369.8648,"isFrozen":0,"high24hr":12410.86,"low24hr":12189.37},"btc_myr":{"last":37382.88,"lowestAsk":37120.58,"highestBid":37120.58,"percentChange":-0.1,"baseVolume":173.6425,"quoteVolume":6491256.7404,"isFrozen":0,"high24hr":37768.98,"low24hr":37120.58},"btc_idr":{"last":126944145.45,"lowestAsk":126038759.43,"highestBid":126089190.06,"percentChange":-0.1,"baseVolume":142.7736,"quoteVolume":18124272644.8,"isFrozen":0,"high24hr":128229901.41,"low24hr":126038759.43},"ltc_sgd":{"last":85.02,"lowestAsk":84.6,"highestBid":84.66,"percentChange":-0.04,"baseVolume":3416.7829,"quoteVolume":290494.8822,"isFrozen":0,"high24hr":85.94,"low24hr":84.6},"ltc_myr":{"last":258.71,"lowestAsk":257.68,"highestBid":257.78,"percentChange":-0.04,"baseVolume":4198.8712,"quoteVolume":1086289.9682,"isFrozen":0,"high24hr":261.55,"low24hr":257.68},"ltc_idr":{"last":878712.14,"lowestAsk":875198.89,"highestBid":875549.03,"percentChange":-0.04,"baseVolume":2206.4703,"quoteVolume":1938852239.16,"isFrozen":0,"high24hr":887907.03,"low24hr":875198.89},"dash_sgd":{"last":97.2979,"lowestAsk":96.707,"highestBid":96.7359,"percentChange":0.09,"baseVolume":5366.7834,"quoteVolume":522176.7546,"isFrozen":0,"high24hr":98.2127,"low24hr":95.8487},"dash_myr":{"last":296.0502,"lowestAsk":294.4851,"highestBid":294.5145,"percentChange":0.09,"baseVolume":6434.3312,"quoteVolume":1904885.0386,"isFrozen":0,"high24hr":298.8039,"low24hr":291.663},"dash_idr":{"last":1005550.8378,"lowestAsk":1000420.2153,"highestBid":1000620.2993,"percentChange":0.09,"baseVolume":4037.0578,"quoteVolume":4059466853.04,"isFrozen":0,"high24hr":1015309.8164,"low24hr":990572.8723},"ppc_sgd":{"last":0.3012,"lowestAsk":0.3113,"highestBid":0.3113,"percentChange":0.03,"baseVolume":6428.3629,"quoteVolume":1936.2229,"isFrozen":0,"high24hr":0.318,"low24hr":0.2893},"ppc_myr":{"last":0.9166,"lowestAsk":0.9478,"highestBid":0.9482,"percentChange":0.04,"baseVolume":5041.5851,"quoteVolume":4621.1169,"isFrozen":0,"high24hr":0.9676,"low24hr":0.8806},"ppc_idr":{"last":3113.4703,"lowestAsk":3220.3666,"highestBid":3221.655,"percentChange":0.04,"baseVolume":3993.5602,"quoteVolume":12433831.074,"isFrozen":0,"high24hr":3286.8738,"low24hr":2989.5902},"doge_sgd":{"last":0.0037,"lowestAsk":0.0037,"highestBid":0.0037,"percentChange":2.78,"baseVolume":15097278.084,"quoteVolume":55859.9289,"isFrozen":0,"high24hr":0.0037,"low24hr":0.0036},"doge_myr":{"last":0.0112,"lowestAsk":0.0112,"highestBid":0.0112,"percentChange":-0.88,"baseVolume":13737675.4625,"quoteVolume":153861.9652,"isFrozen":0,"high24hr":0.0114,"low24hr":0.011},"doge_idr":{"last":38.3014,"lowestAsk":38.2955,"highestBid":38.2955,"percentChange":-0.53,"baseVolume":9916442.2445,"quoteVolume":379813620.984,"isFrozen":0,"high24hr":38.943,"low24hr":37.6719},"blk_sgd":{"last":0.0625,"lowestAsk":0.0626,"highestBid":0.0626,"percentChange":0.16,"baseVolume":36828.7351,"quoteVolume":2301.7959,"isFrozen":0,"high24hr":0.0635,"low24hr":0.0599},"blk_myr":{"last":0.1902,"lowestAsk":0.1906,"highestBid":0.1906,"percentChange":0.05,"baseVolume":32446.6379,"quoteVolume":6171.3505,"isFrozen":0,"high24hr":0.1934,"low24hr":0.1822},"blk_idr":{"last":646.1881,"lowestAsk":647.4366,"highestBid":647.8251,"percentChange":0.06,"baseVolume":28366.3538,"quoteVolume":18330000.2659,"isFrozen":0,"high24hr":657.4258,"low24hr":618.9707},"eth_sgd":{"last":265.7211,"lowestAsk":263.6746,"highestBid":263.8064,"percentChange":-0.07,"baseVolume":7910.3899,"quoteVolume":2101957.5057,"isFrozen":0,"high24hr":267.6458,"low24hr":263.5643},"eth_myr":{"last":808.5142,"lowestAsk":803.0832,"highestBid":803.4044,"percentChange":-0.07,"baseVolume":6232.1691,"quoteVolume":5038797.2142,"isFrozen":0,"high24hr":814.6963,"low24hr":801.6306},"eth_idr":{"last":2746162.4555,"lowestAsk":2727948.9435,"highestBid":2729313.1907,"percentChange":-0.07,"baseVolume":5802.5466,"quoteVolume":15934735619.2,"isFrozen":0,"high24hr":2765224.9839,"low24hr":2723599.1225},"mtc_cny":{"last":0.2927,"lowestAsk":0.2927,"highestBid":0.2927,"percentChange":0.1,"baseVolume":4047059.5426,"quoteVolume":1184574.3281,"isFrozen":0,"high24hr":0.2929,"low24hr":0.2925},"mtc_usd":{"last":0.0416,"lowestAsk":0.0416,"highestBid":0.0416,"percentChange":0.24,"baseVolume":4653841.1251,"quoteVolume":193599.7908,"isFrozen":0,"high24hr":0.0416,"low24hr":0.0416},"invi_usd":{"last":0.103,"lowestAsk":0.103,"highestBid":0.103,"percentChange":-0.29,"baseVolume":51936.1219,"quoteVolume":5349.4206,"isFrozen":0,"high24hr":0.103,"low24hr":0.103},"invi_cny":{"last":0.7221,"lowestAsk":0.1,"highestBid":0.1,"percentChange":0,"baseVolume":105708.4612,"quoteVolume":76332.0798,"isFrozen":0,"high24hr":0.1,"low24hr":0.1},"vc_cny":{"last":0.0145,"lowestAsk":0.0145,"highestBid":0.0145,"percentChange":-85.5,"baseVolume":15746.7327,"quoteVolume":228.3276,"isFrozen":0,"high24hr":0.0145,"low24hr":0.0145},"vc_usd":{"last":0.0021,"lowestAsk":0.0021,"highestBid":0.0021,"percentChange":-97.9,"baseVolume":69418003.4819,"quoteVolume":145777.8073,"isFrozen":0,"high24hr":0.0021,"low24hr":0.0021},"fsg_cny":{"last":0.1202,"lowestAsk":0.1202,"highestBid":0.1202,"percentChange":-98.84,"baseVolume":3821.9296,"quoteVolume":459.3959,"isFrozen":0,"high24hr":0.1202,"low24hr":0.1202},"nbs_cny":{"last":0.0288,"lowestAsk":0.0288,"highestBid":0.0288,"percentChange":-71.2,"baseVolume":34991663.6342,"quoteVolume":1007759.9127,"isFrozen":0,"high24hr":0.0288,"low24hr":0.0288},"nbs_usd":{"last":0.0041,"lowestAsk":0.0041,"highestBid":0.0041,"percentChange":2.5,"baseVolume":53209501.473,"quoteVolume":218158.956,"isFrozen":0,"high24hr":0.0041,"low24hr":0.0041},"encrypt_cny":{"last":1.5108,"lowestAsk":6.0399,"highestBid":6.0429,"percentChange":0,"baseVolume":52702.441,"quoteVolume":79622.8479,"isFrozen":0,"high24hr":6.0471,"low24hr":6.0375},"encrypt_usd":{"last":0.2392,"lowestAsk":0.8973,"highestBid":0.8973,"percentChange":0,"baseVolume":26858.7665,"quoteVolume":6424.6169,"isFrozen":0,"high24hr":0.898,"low24hr":0.8966},"tgc_usd":{"last":0.5521,"lowestAsk":0.5521,"highestBid":0.5523,"percentChange":452.1,"baseVolume":15934527.6191,"quoteVolume":8797452.6985,"isFrozen":0,"high24hr":0.5525,"low24hr":0.5517},"tgc_cny":{"last":3.7723,"lowestAsk":3.7716,"highestBid":3.7738,"percentChange":3,"baseVolume":13723095.771,"quoteVolume":51767634.1769,"isFrozen":0,"high24hr":3.7753,"low24hr":3.7693},"tgc_btc":{"last":0.0008,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"btc_hkd":{"last":70507.28,"lowestAsk":70016.66,"highestBid":70016.66,"percentChange":-0.1,"baseVolume":312.538,"quoteVolume":22036204.2766,"isFrozen":0,"high24hr":71222.35,"low24hr":70016.66},"ltc_hkd":{"last":488.71,"lowestAsk":486.6,"highestBid":486.98,"percentChange":-0.04,"baseVolume":6150.3047,"quoteVolume":3005715.4099,"isFrozen":0,"high24hr":494.12,"low24hr":486.6},"doge_hkd":{"last":0.0213,"lowestAsk":0.0212,"highestBid":0.0212,"percentChange":-0.93,"baseVolume":16820170.7396,"quoteVolume":358269.6368,"isFrozen":0,"high24hr":0.0216,"low24hr":0.0209},"dash_hkd":{"last":559.2506,"lowestAsk":556.2214,"highestBid":556.4438,"percentChange":0.09,"baseVolume":8882.7846,"quoteVolume":4967702.6172,"isFrozen":0,"high24hr":564.5089,"low24hr":550.6321},"eth_hkd":{"last":1527.3151,"lowestAsk":1517.3131,"highestBid":1517.3131,"percentChange":-0.07,"baseVolume":14008.9201,"quoteVolume":21396035.2034,"isFrozen":0,"high24hr":1538.2245,"low24hr":1515.2209},"blk_hkd":{"last":0.3593,"lowestAsk":0.36,"highestBid":0.3601,"percentChange":0.06,"baseVolume":25849.2069,"quoteVolume":9287.62,"isFrozen":0,"high24hr":0.3656,"low24hr":0.3442},"ppc_hkd":{"last":1.7315,"lowestAsk":1.7907,"highestBid":1.7919,"percentChange":0.04,"baseVolume":4413.2045,"quoteVolume":7641.4636,"isFrozen":0,"high24hr":1.8276,"low24hr":1.6636},"fsg_hkd":{"last":0.1342,"lowestAsk":0.1342,"highestBid":0.1342,"percentChange":-0.3,"baseVolume":2596.9986,"quoteVolume":348.5172,"isFrozen":0,"high24hr":0.1343,"low24hr":0.1341},"nbs_hkd":{"last":0.0321,"lowestAsk":0.0321,"highestBid":0.0321,"percentChange":-0.31,"baseVolume":24805626.354,"quoteVolume":796260.606,"isFrozen":0,"high24hr":0.0321,"low24hr":0.0321},"vc_hkd":{"last":0.0161,"lowestAsk":0.0161,"highestBid":0.0161,"percentChange":-0.62,"baseVolume":12339.7918,"quoteVolume":198.6706,"isFrozen":0,"high24hr":0.0161,"low24hr":0.0161},"mtc_hkd":{"last":0.3268,"lowestAsk":0.3267,"highestBid":0.3267,"percentChange":-0.34,"baseVolume":3189142.5699,"quoteVolume":1042211.7918,"isFrozen":0,"high24hr":0.327,"low24hr":0.3266},"vgb_cny":{"last":0.41,"lowestAsk":0.41,"highestBid":0.41,"percentChange":310,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0.4103,"low24hr":0.4097},"vgb_usd":{"last":0.2805,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"skb_btc":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":33.33,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"why_usd":{"last":2.4546,"lowestAsk":2.4539,"highestBid":2.4555,"percentChange":-0.17,"baseVolume":5305.2711,"quoteVolume":13022.3184,"isFrozen":0,"high24hr":2.4565,"low24hr":2.4527},"why_cny":{"last":17.2003,"lowestAsk":17.1883,"highestBid":17.2003,"percentChange":-0.05,"baseVolume":2263.5184,"quoteVolume":38933.1955,"isFrozen":0,"high24hr":17.214,"low24hr":17.1866},"ssmt_usd":{"last":0.9027,"lowestAsk":0.9027,"highestBid":0.9029,"percentChange":-0.06,"baseVolume":155879.6036,"quoteVolume":140712.5182,"isFrozen":0,"high24hr":0.9034,"low24hr":0.902},"ssmt_cny":{"last":6.3255,"lowestAsk":6.3237,"highestBid":6.3255,"percentChange":-0.05,"baseVolume":88543.5539,"quoteVolume":560082.2502,"isFrozen":0,"high24hr":6.3305,"low24hr":6.3205}}