{"btc_cny":{"last":75372.18,"lowestAsk":75707.44,"highestBid":75722.58,"percentChange":-0.04,"baseVolume":672.979,"quoteVolume":50723894.3242,"isFrozen":0,"high24hr":76184.02,"low24hr":75143.17},"ltc_cny":{"last":511.27,"lowestAsk":509.28,"highestBid":509.38,"percentChange":0.05,"baseVolume":16933.8802,"quoteVolume":8657784.9299,"isFrozen":0,"high24hr":516.37,"low24hr":507.81},"doge_cny":{"last":0.0189,"lowestAsk":0.0195,"highestBid":0.0195,"percentChange":0.53,"baseVolume":77906250.257,"quoteVolume":1472428.1299,"isFrozen":0,"high24hr":0.0197,"low24hr":0.0175},"dash_cny":{"last":650.7102,"lowestAsk":664.5583,"highestBid":664.7577,"percentChange":0.01,"baseVolume":29209.219,"quoteVolume":19006736.7373,"isFrozen":0,"high24hr":667.5333,"low24hr":643.4113},"eth_cny":{"last":1408.0075,"lowestAsk":1376.0565,"highestBid":1376.4693,"percentChange":-0.02,"baseVolume":30510.9694,"quoteVolume":42959673.7475,"isFrozen":0,"high24hr":1414.1647,"low24hr":1374.0691},"blk_cny":{"last":0.3757,"lowestAsk":0.3935,"highestBid":0.3937,"percentChange":-0.05,"baseVolume":122433.024,"quoteVolume":45998.0871,"isFrozen":0,"high24hr":0.3945,"low24hr":0.3654},"ppc_cny":{"last":2.2212,"lowestAsk":2.2301,"highestBid":2.2315,"percentChange":0.01,"baseVolume":13697.2861,"quoteVolume":30424.4119,"isFrozen":0,"high24hr":2.2385,"low24hr":2.1868},"edr_cny":{"last":0.1058,"lowestAsk":0.1063,"highestBid":0.1063,"percentChange":-0.19,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0.1069,"low24hr":0.1055},"edr_usd":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"edr_eur":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"btc_sgd":{"last":14624.09,"lowestAsk":14684.62,"highestBid":14693.44,"percentChange":-0.04,"baseVolume":344.3837,"quoteVolume":5036298.2233,"isFrozen":0,"high24hr":14779.72,"low24hr":14576.83},"btc_myr":{"last":44395.84,"lowestAsk":44588.51,"highestBid":44610.81,"percentChange":-0.04,"baseVolume":272.3426,"quoteVolume":12090878.4948,"isFrozen":0,"high24hr":44867.61,"low24hr":44256.81},"btc_idr":{"last":148845616.43,"lowestAsk":149476729.47,"highestBid":149581394.58,"percentChange":-0.04,"baseVolume":218.2162,"quoteVolume":32480524804,"isFrozen":0,"high24hr":150431432.16,"low24hr":148411540.37},"ltc_sgd":{"last":99.03,"lowestAsk":98.63,"highestBid":98.67,"percentChange":0.05,"baseVolume":5156.5287,"quoteVolume":510651.0372,"isFrozen":0,"high24hr":100.04,"low24hr":98.34},"ltc_myr":{"last":300.63,"lowestAsk":299.46,"highestBid":299.52,"percentChange":0.05,"baseVolume":6486.7004,"quoteVolume":1950096.7413,"isFrozen":0,"high24hr":303.67,"low24hr":298.53},"ltc_idr":{"last":1008077.28,"lowestAsk":1004053.9,"highestBid":1004154.32,"percentChange":0.05,"baseVolume":3371.5007,"quoteVolume":3398733255.17,"isFrozen":0,"high24hr":1018237.32,"low24hr":1001254.44},"dash_sgd":{"last":126.0425,"lowestAsk":128.7249,"highestBid":128.7635,"percentChange":0.01,"baseVolume":8095.5876,"quoteVolume":1020388.1001,"isFrozen":0,"high24hr":129.2855,"low24hr":124.6456},"dash_myr":{"last":382.6176,"lowestAsk":390.643,"highestBid":391.0729,"percentChange":0.01,"baseVolume":9779.5223,"quoteVolume":3741817.3516,"isFrozen":0,"high24hr":392.5095,"low24hr":378.1366},"dash_idr":{"last":1283019.1437,"lowestAsk":1310192.4922,"highestBid":1310847.8505,"percentChange":0.01,"baseVolume":6180.0847,"quoteVolume":7929166979.79,"isFrozen":0,"high24hr":1316419.754,"low24hr":1268373.7228},"ppc_sgd":{"last":0.4302,"lowestAsk":0.432,"highestBid":0.4322,"percentChange":0.02,"baseVolume":8495.3785,"quoteVolume":3654.7118,"isFrozen":0,"high24hr":0.4335,"low24hr":0.4237},"ppc_myr":{"last":1.306,"lowestAsk":1.3112,"highestBid":1.3122,"percentChange":0.01,"baseVolume":6306.9352,"quoteVolume":8236.8574,"isFrozen":0,"high24hr":1.3162,"low24hr":1.2858},"ppc_idr":{"last":4379.5871,"lowestAsk":4398.7128,"highestBid":4400.0324,"percentChange":0.01,"baseVolume":5315.2956,"quoteVolume":23278800.0424,"isFrozen":0,"high24hr":4415.0582,"low24hr":4311.6972},"doge_sgd":{"last":0.0036,"lowestAsk":0.0037,"highestBid":0.0037,"percentChange":8.82,"baseVolume":20316336.7025,"quoteVolume":73138.8121,"isFrozen":0,"high24hr":0.0038,"low24hr":0.0033},"doge_myr":{"last":0.011,"lowestAsk":0.0114,"highestBid":0.0114,"percentChange":0.88,"baseVolume":19487929.4912,"quoteVolume":214367.2244,"isFrozen":0,"high24hr":0.0115,"low24hr":0.0103},"doge_idr":{"last":37.2063,"lowestAsk":38.3938,"highestBid":38.4283,"percentChange":0.53,"baseVolume":14425259.8872,"quoteVolume":536710546.941,"isFrozen":0,"high24hr":38.823,"low24hr":34.5815},"blk_sgd":{"last":0.0727,"lowestAsk":0.0762,"highestBid":0.0762,"percentChange":0.13,"baseVolume":54605.1374,"quoteVolume":3969.7935,"isFrozen":0,"high24hr":0.0763,"low24hr":0.0707},"blk_myr":{"last":0.2209,"lowestAsk":0.2314,"highestBid":0.2314,"percentChange":-0.04,"baseVolume":43155.3833,"quoteVolume":9533.0242,"isFrozen":0,"high24hr":0.2319,"low24hr":0.2148},"blk_idr":{"last":740.7756,"lowestAsk":775.759,"highestBid":776.2246,"percentChange":-0.05,"baseVolume":40753.7343,"quoteVolume":30189371.9783,"isFrozen":0,"high24hr":777.9578,"low24hr":720.3229},"eth_sgd":{"last":272.731,"lowestAsk":266.4622,"highestBid":266.622,"percentChange":-0.02,"baseVolume":12107.1303,"quoteVolume":3301989.7538,"isFrozen":0,"high24hr":273.9784,"low24hr":266.2329},"eth_myr":{"last":827.9083,"lowestAsk":809.0403,"highestBid":809.2021,"percentChange":-0.02,"baseVolume":9556.9246,"quoteVolume":7912257.1988,"isFrozen":0,"high24hr":831.6951,"low24hr":807.9526},"eth_idr":{"last":2776198.1882,"lowestAsk":2712657.1335,"highestBid":2713199.7734,"percentChange":-0.02,"baseVolume":8932.1908,"quoteVolume":24797531915.6,"isFrozen":0,"high24hr":2789732.59,"low24hr":2708739.0966},"mtc_cny":{"last":0.2927,"lowestAsk":0.2927,"highestBid":0.2927,"percentChange":0.1,"baseVolume":6188534.1769,"quoteVolume":1811383.9536,"isFrozen":0,"high24hr":0.2929,"low24hr":0.2925},"mtc_usd":{"last":0.0416,"lowestAsk":0.0416,"highestBid":0.0416,"percentChange":0.24,"baseVolume":7326654.2365,"quoteVolume":304788.8162,"isFrozen":0,"high24hr":0.0416,"low24hr":0.0416},"invi_usd":{"last":0.102,"lowestAsk":0.102,"highestBid":0.102,"percentChange":0.1,"baseVolume":81356.7069,"quoteVolume":8298.3841,"isFrozen":0,"high24hr":0.102,"low24hr":0.102},"invi_cny":{"last":0.7221,"lowestAsk":0.1,"highestBid":0.1,"percentChange":0,"baseVolume":163241.6348,"quoteVolume":117876.7845,"isFrozen":0,"high24hr":0.1,"low24hr":0.1},"vc_cny":{"last":0.0145,"lowestAsk":0.0145,"highestBid":0.0145,"percentChange":-85.5,"baseVolume":24363.8724,"quoteVolume":353.2761,"isFrozen":0,"high24hr":0.0145,"low24hr":0.0145},"vc_usd":{"last":0.0021,"lowestAsk":0.0021,"highestBid":0.0021,"percentChange":-97.9,"baseVolume":108285145.339,"quoteVolume":227398.8052,"isFrozen":0,"high24hr":0.0021,"low24hr":0.0021},"fsg_cny":{"last":0.1202,"lowestAsk":0.1202,"highestBid":0.1202,"percentChange":-98.84,"baseVolume":5890.3592,"quoteVolume":708.0212,"isFrozen":0,"high24hr":0.1202,"low24hr":0.1202},"nbs_cny":{"last":0.0288,"lowestAsk":0.0288,"highestBid":0.0288,"percentChange":-71.2,"baseVolume":53701495.0938,"quoteVolume":1546603.0587,"isFrozen":0,"high24hr":0.0288,"low24hr":0.0288},"nbs_usd":{"last":0.004,"lowestAsk":0.004,"highestBid":0.004,"percentChange":-2.44,"baseVolume":80710411.9799,"quoteVolume":322841.6479,"isFrozen":0,"high24hr":0.004,"low24hr":0.004},"encrypt_cny":{"last":1.5108,"lowestAsk":6.0411,"highestBid":6.0423,"percentChange":0,"baseVolume":80986.0251,"quoteVolume":122353.6867,"isFrozen":0,"high24hr":6.0471,"low24hr":6.0375},"encrypt_usd":{"last":0.2392,"lowestAsk":0.8966,"highestBid":0.8973,"percentChange":0,"baseVolume":41556.5339,"quoteVolume":9940.3229,"isFrozen":0,"high24hr":0.898,"low24hr":0.8966},"tgc_usd":{"last":0.5521,"lowestAsk":0.552,"highestBid":0.5524,"percentChange":452.1,"baseVolume":24373633.1056,"quoteVolume":13456682.8376,"isFrozen":0,"high24hr":0.5525,"low24hr":0.5517},"tgc_cny":{"last":3.7723,"lowestAsk":3.7723,"highestBid":3.7723,"percentChange":3,"baseVolume":21569729.5746,"quoteVolume":81367490.8743,"isFrozen":0,"high24hr":3.7753,"low24hr":3.7693},"tgc_btc":{"last":0.0008,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"btc_hkd":{"last":83313.72,"lowestAsk":83684.14,"highestBid":83709.25,"percentChange":-0.04,"baseVolume":495.0685,"quoteVolume":41245998.3898,"isFrozen":0,"high24hr":84200.17,"low24hr":83045.57},"ltc_hkd":{"last":564.9,"lowestAsk":562.59,"highestBid":562.7,"percentChange":0.05,"baseVolume":9591.3403,"quoteVolume":5418148.1355,"isFrozen":0,"high24hr":570.71,"low24hr":560.91},"doge_hkd":{"last":0.0208,"lowestAsk":0.0215,"highestBid":0.0215,"percentChange":0.47,"baseVolume":23424547.0929,"quoteVolume":487230.5795,"isFrozen":0,"high24hr":0.0217,"low24hr":0.0193},"dash_hkd":{"last":718.9697,"lowestAsk":734.197,"highestBid":734.5641,"percentChange":0.01,"baseVolume":13432.5139,"quoteVolume":9657570.4889,"isFrozen":0,"high24hr":737.4653,"low24hr":710.8593},"eth_hkd":{"last":1555.7074,"lowestAsk":1519.7967,"highestBid":1520.4048,"percentChange":-0.02,"baseVolume":21493.6449,"quoteVolume":33437822.4239,"isFrozen":0,"high24hr":1562.767,"low24hr":1518.6028},"blk_hkd":{"last":0.4151,"lowestAsk":0.4348,"highestBid":0.4349,"percentChange":-0.07,"baseVolume":41055.5719,"quoteVolume":17042.1679,"isFrozen":0,"high24hr":0.436,"low24hr":0.4036},"ppc_hkd":{"last":2.4542,"lowestAsk":2.4647,"highestBid":2.4649,"percentChange":0.01,"baseVolume":6814.1564,"quoteVolume":16723.3026,"isFrozen":0,"high24hr":2.4732,"low24hr":2.4161},"fsg_hkd":{"last":0.1328,"lowestAsk":0.1328,"highestBid":0.1328,"percentChange":0.08,"baseVolume":4041.0335,"quoteVolume":536.6492,"isFrozen":0,"high24hr":0.1329,"low24hr":0.1327},"nbs_hkd":{"last":0.0318,"lowestAsk":0.0318,"highestBid":0.0318,"percentChange":0.32,"baseVolume":38039941.7351,"quoteVolume":1209670.1472,"isFrozen":0,"high24hr":0.0318,"low24hr":0.0318},"vc_hkd":{"last":0.016,"lowestAsk":0.016,"highestBid":0.016,"percentChange":0.63,"baseVolume":18814.5951,"quoteVolume":301.0335,"isFrozen":0,"high24hr":0.016,"low24hr":0.016},"mtc_hkd":{"last":0.3234,"lowestAsk":0.3234,"highestBid":0.3234,"percentChange":0.03,"baseVolume":4892947.2622,"quoteVolume":1582379.1446,"isFrozen":0,"high24hr":0.3236,"low24hr":0.3232},"vgb_cny":{"last":0.41,"lowestAsk":0.4099,"highestBid":0.41,"percentChange":310,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0.4103,"low24hr":0.4097},"vgb_usd":{"last":0.2805,"lowestAsk":0,"highestBid":0,"percentChange":0,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"skb_btc":{"last":0,"lowestAsk":0,"highestBid":0,"percentChange":33.33,"baseVolume":0,"quoteVolume":0,"isFrozen":0,"high24hr":0,"low24hr":0},"why_usd":{"last":2.4546,"lowestAsk":2.4539,"highestBid":2.4555,"percentChange":-0.17,"baseVolume":8115.8017,"quoteVolume":19921.0469,"isFrozen":0,"high24hr":2.4565,"low24hr":2.4527},"why_cny":{"last":17.3849,"lowestAsk":17.3815,"highestBid":17.3849,"percentChange":-0.07,"baseVolume":3513.1648,"quoteVolume":61076.0187,"isFrozen":0,"high24hr":17.3988,"low24hr":17.371},"ssmt_usd":{"last":0.9027,"lowestAsk":0.9023,"highestBid":0.9028,"percentChange":-0.06,"baseVolume":239974.0429,"quoteVolume":216624.5685,"isFrozen":0,"high24hr":0.9034,"low24hr":0.902},"ssmt_cny":{"last":6.3934,"lowestAsk":6.3928,"highestBid":6.3934,"percentChange":-0.07,"baseVolume":136193.4879,"quoteVolume":870739.4455,"isFrozen":0,"high24hr":6.3985,"low24hr":6.3883}}